currencystats247.com

CurrencyStats247 > Vekslingskurs > AMD-TJS og TJS-AMD vekslingskurser - 2026

AMD-TJS og TJS-AMD vekslingskurser - 2026

AMD-TJS og TJS-AMD vekslingskurser

Sjekke under for vekslingskursen for AMD -TJS og TJS-AMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AMD = 0,025 TJS
1 TJS = 39,9211 AMD

Jan 2026

DatoAMD-TJSTJS-AMD
01 jan 2026 1 AMD = 0.0242 TJS 1 TJS = 41.2956 AMD
02 jan 2026 1 AMD = 0.0242 TJS 1 TJS = 41.2925 AMD
03 jan 2026 1 AMD = 0.0242 TJS 1 TJS = 41.2925 AMD
04 jan 2026 1 AMD = 0.0242 TJS 1 TJS = 41.2925 AMD
05 jan 2026 1 AMD = 0.0243 TJS 1 TJS = 41.2258 AMD
06 jan 2026 1 AMD = 0.0242 TJS 1 TJS = 41.2976 AMD
07 jan 2026 1 AMD = 0.0243 TJS 1 TJS = 41.0814 AMD
08 jan 2026 1 AMD = 0.0244 TJS 1 TJS = 41.0433 AMD
09 jan 2026 1 AMD = 0.0244 TJS 1 TJS = 40.978 AMD
10 jan 2026 1 AMD = 0.0244 TJS 1 TJS = 40.9382 AMD
11 jan 2026 1 AMD = 0.0244 TJS 1 TJS = 40.913 AMD
12 jan 2026 1 AMD = 0.0245 TJS 1 TJS = 40.8945 AMD
13 jan 2026 1 AMD = 0.0245 TJS 1 TJS = 40.8476 AMD
14 jan 2026 1 AMD = 0.0245 TJS 1 TJS = 40.8834 AMD
15 jan 2026 1 AMD = 0.0245 TJS 1 TJS = 40.7709 AMD
16 jan 2026 1 AMD = 0.0245 TJS 1 TJS = 40.8588 AMD
17 jan 2026 1 AMD = 0.0245 TJS 1 TJS = 40.8588 AMD
18 jan 2026 1 AMD = 0.0245 TJS 1 TJS = 40.8588 AMD
19 jan 2026 1 AMD = 0.0246 TJS 1 TJS = 40.6373 AMD
20 jan 2026 1 AMD = 0.0247 TJS 1 TJS = 40.4414 AMD
21 jan 2026 1 AMD = 0.0247 TJS 1 TJS = 40.4819 AMD
22 jan 2026 1 AMD = 0.0247 TJS 1 TJS = 40.463 AMD
23 jan 2026 1 AMD = 0.0248 TJS 1 TJS = 40.3742 AMD
24 jan 2026 1 AMD = 0.0248 TJS 1 TJS = 40.375 AMD
25 jan 2026 1 AMD = 0.0248 TJS 1 TJS = 40.375 AMD
26 jan 2026 1 AMD = 0.0247 TJS 1 TJS = 40.5505 AMD
27 jan 2026 1 AMD = 0.0247 TJS 1 TJS = 40.5656 AMD
28 jan 2026 1 AMD = 0.0247 TJS 1 TJS = 40.5399 AMD
29 jan 2026 1 AMD = 0.0247 TJS 1 TJS = 40.5397 AMD
30 jan 2026 1 AMD = 0.0246 TJS 1 TJS = 40.6111 AMD
31 jan 2026 1 AMD = 0.0246 TJS 1 TJS = 40.6114 AMD

Feb 2026

DatoAMD-TJSTJS-AMD
01 feb 2026 1 AMD = 0.0246 TJS 1 TJS = 40.6114 AMD
02 feb 2026 1 AMD = 0.0247 TJS 1 TJS = 40.5282 AMD
03 feb 2026 1 AMD = 0.0247 TJS 1 TJS = 40.4984 AMD
04 feb 2026 1 AMD = 0.0248 TJS 1 TJS = 40.392 AMD
05 feb 2026 1 AMD = 0.0248 TJS 1 TJS = 40.3325 AMD
06 feb 2026 1 AMD = 0.0248 TJS 1 TJS = 40.2632 AMD
07 feb 2026 1 AMD = 0.0248 TJS 1 TJS = 40.2632 AMD
08 feb 2026 1 AMD = 0.0248 TJS 1 TJS = 40.2632 AMD
09 feb 2026 1 AMD = 0.0248 TJS 1 TJS = 40.2587 AMD
10 feb 2026 1 AMD = 0.0249 TJS 1 TJS = 40.1726 AMD
11 feb 2026 1 AMD = 0.0249 TJS 1 TJS = 40.1449 AMD
12 feb 2026 1 AMD = 0.025 TJS 1 TJS = 39.9857 AMD
13 feb 2026 1 AMD = 0.0251 TJS 1 TJS = 39.9049 AMD
14 feb 2026 1 AMD = 0.0251 TJS 1 TJS = 39.9049 AMD
15 feb 2026 1 AMD = 0.0251 TJS 1 TJS = 39.9049 AMD
16 feb 2026 1 AMD = 0.0251 TJS 1 TJS = 39.9064 AMD
17 feb 2026 1 AMD = 0.0251 TJS 1 TJS = 39.7966 AMD
18 feb 2026 1 AMD = 0.025 TJS 1 TJS = 39.928 AMD
19 feb 2026 1 AMD = 0.0251 TJS 1 TJS = 39.8372 AMD
20 feb 2026 1 AMD = 0.0252 TJS 1 TJS = 39.7327 AMD
21 feb 2026 1 AMD = 0.0252 TJS 1 TJS = 39.7327 AMD
22 feb 2026 1 AMD = 0.0252 TJS 1 TJS = 39.7327 AMD
23 feb 2026 1 AMD = 0.0252 TJS 1 TJS = 39.7327 AMD
24 feb 2026 1 AMD = 0.0251 TJS 1 TJS = 39.7864 AMD
25 feb 2026 1 AMD = 0.0252 TJS 1 TJS = 39.6923 AMD
26 feb 2026 1 AMD = 0.0252 TJS 1 TJS = 39.6237 AMD
27 feb 2026 1 AMD = 0.0253 TJS 1 TJS = 39.5711 AMD
28 feb 2026 1 AMD = 0.0253 TJS 1 TJS = 39.5711 AMD

Mar 2026

DatoAMD-TJSTJS-AMD
01 mar 2026 1 AMD = 0.0253 TJS 1 TJS = 39.5711 AMD
02 mar 2026 1 AMD = 0.0253 TJS 1 TJS = 39.553 AMD
03 mar 2026 1 AMD = 0.0254 TJS 1 TJS = 39.4203 AMD
04 mar 2026 1 AMD = 0.0254 TJS 1 TJS = 39.3656 AMD
05 mar 2026 1 AMD = 0.0255 TJS 1 TJS = 39.2625 AMD
06 mar 2026 1 AMD = 0.0255 TJS 1 TJS = 39.1545 AMD
07 mar 2026 1 AMD = 0.0255 TJS 1 TJS = 39.1545 AMD
08 mar 2026 1 AMD = 0.0255 TJS 1 TJS = 39.1545 AMD
09 mar 2026 1 AMD = 0.0255 TJS 1 TJS = 39.2823 AMD
10 mar 2026 1 AMD = 0.0254 TJS 1 TJS = 39.343 AMD
11 mar 2026 1 AMD = 0.0254 TJS 1 TJS = 39.3314 AMD
12 mar 2026 1 AMD = 0.0254 TJS 1 TJS = 39.3364 AMD
13 mar 2026 1 AMD = 0.0254 TJS 1 TJS = 39.3361 AMD
14 mar 2026 1 AMD = 0.0254 TJS 1 TJS = 39.3356 AMD
15 mar 2026 1 AMD = 0.0254 TJS 1 TJS = 39.3356 AMD
16 mar 2026 1 AMD = 0.0254 TJS 1 TJS = 39.3274 AMD
17 mar 2026 1 AMD = 0.0254 TJS 1 TJS = 39.3286 AMD
18 mar 2026 1 AMD = 0.0254 TJS 1 TJS = 39.4131 AMD
19 mar 2026 1 AMD = 0.0254 TJS 1 TJS = 39.3741 AMD
20 mar 2026 1 AMD = 0.0255 TJS 1 TJS = 39.2543 AMD
21 mar 2026 1 AMD = 0.0255 TJS 1 TJS = 39.255 AMD
22 mar 2026 1 AMD = 0.0255 TJS 1 TJS = 39.255 AMD
23 mar 2026 1 AMD = 0.0253 TJS 1 TJS = 39.4587 AMD
24 mar 2026 1 AMD = 0.0255 TJS 1 TJS = 39.289 AMD
25 mar 2026 1 AMD = 0.0254 TJS 1 TJS = 39.3718 AMD
26 mar 2026 1 AMD = 0.0254 TJS 1 TJS = 39.3974 AMD
27 mar 2026 1 AMD = 0.0253 TJS 1 TJS = 39.452 AMD
28 mar 2026 1 AMD = 0.0253 TJS 1 TJS = 39.4702 AMD
29 mar 2026 1 AMD = 0.0253 TJS 1 TJS = 39.4525 AMD
30 mar 2026 1 AMD = 0.0254 TJS 1 TJS = 39.388 AMD
31 mar 2026 1 AMD = 0.0254 TJS 1 TJS = 39.3857 AMD

Apr 2026

DatoAMD-TJSTJS-AMD
01 apr 2026 1 AMD = 0.0254 TJS 1 TJS = 39.3976 AMD
02 apr 2026 1 AMD = 0.0255 TJS 1 TJS = 39.2801 AMD
03 apr 2026 1 AMD = 0.0255 TJS 1 TJS = 39.2768 AMD
04 apr 2026 1 AMD = 0.0254 TJS 1 TJS = 39.4187 AMD
05 apr 2026 1 AMD = 0.0254 TJS 1 TJS = 39.4187 AMD
06 apr 2026 1 AMD = 0.0254 TJS 1 TJS = 39.4187 AMD
07 apr 2026 1 AMD = 0.0253 TJS 1 TJS = 39.5852 AMD
08 apr 2026 1 AMD = 0.0252 TJS 1 TJS = 39.6071 AMD
09 apr 2026 1 AMD = 0.0253 TJS 1 TJS = 39.549 AMD
10 apr 2026 1 AMD = 0.0253 TJS 1 TJS = 39.5667 AMD
11 apr 2026 1 AMD = 0.0253 TJS 1 TJS = 39.5667 AMD
12 apr 2026 1 AMD = 0.0253 TJS 1 TJS = 39.5667 AMD
13 apr 2026 1 AMD = 0.0253 TJS 1 TJS = 39.5017 AMD
14 apr 2026 1 AMD = 0.0253 TJS 1 TJS = 39.4929 AMD
15 apr 2026 1 AMD = 0.0253 TJS 1 TJS = 39.5263 AMD
16 apr 2026 1 AMD = 0.0254 TJS 1 TJS = 39.3261 AMD
17 apr 2026 1 AMD = 0.0252 TJS 1 TJS = 39.6774 AMD
18 apr 2026 1 AMD = 0.0252 TJS 1 TJS = 39.6774 AMD
19 apr 2026 1 AMD = 0.0252 TJS 1 TJS = 39.6774 AMD
20 apr 2026 1 AMD = 0.0254 TJS 1 TJS = 39.3117 AMD
21 apr 2026 1 AMD = 0.0253 TJS 1 TJS = 39.5195 AMD
22 apr 2026 1 AMD = 0.0252 TJS 1 TJS = 39.7054 AMD
23 apr 2026 1 AMD = 0.0252 TJS 1 TJS = 39.7055 AMD
24 apr 2026 1 AMD = 0.0253 TJS 1 TJS = 39.5598 AMD
25 apr 2026 1 AMD = 0.0252 TJS 1 TJS = 39.6158 AMD
26 apr 2026 1 AMD = 0.0253 TJS 1 TJS = 39.5597 AMD
27 apr 2026 1 AMD = 0.0254 TJS 1 TJS = 39.4464 AMD
28 apr 2026 1 AMD = 0.0253 TJS 1 TJS = 39.4495 AMD

AMD-TJS og TJS-AMD vekslingskurs info

Armensk Dram (AMD) er per nå brukt i Armenia. Tadsjikiske Somoni (TJS) er valutaen i Tadsjikistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Armenia og Tadsjikistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats