currencystats247.com

CurrencyStats247 > Vekslingskurs > AMD-TND og TND-AMD vekslingskurser - 2026

AMD-TND og TND-AMD vekslingskurser - 2026

AMD-TND og TND-AMD vekslingskurser

Sjekke under for vekslingskursen for AMD -TND og TND-AMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AMD = 0,0077 TND
1 TND = 129,3504 AMD

Jan 2026

DatoAMD-TNDTND-AMD
01 jan 2026 1 AMD = 0.0076 TND 1 TND = 130.7838 AMD
02 jan 2026 1 AMD = 0.0076 TND 1 TND = 130.7974 AMD
03 jan 2026 1 AMD = 0.0076 TND 1 TND = 130.7974 AMD
04 jan 2026 1 AMD = 0.0076 TND 1 TND = 130.7974 AMD
05 jan 2026 1 AMD = 0.0077 TND 1 TND = 130.5386 AMD
06 jan 2026 1 AMD = 0.0076 TND 1 TND = 131.1427 AMD
07 jan 2026 1 AMD = 0.0077 TND 1 TND = 130.5649 AMD
08 jan 2026 1 AMD = 0.0077 TND 1 TND = 130.4959 AMD
09 jan 2026 1 AMD = 0.0077 TND 1 TND = 130.3118 AMD
10 jan 2026 1 AMD = 0.0076 TND 1 TND = 131.5651 AMD
11 jan 2026 1 AMD = 0.0076 TND 1 TND = 131.5651 AMD
12 jan 2026 1 AMD = 0.0077 TND 1 TND = 130.1945 AMD
13 jan 2026 1 AMD = 0.0077 TND 1 TND = 130.0331 AMD
14 jan 2026 1 AMD = 0.0077 TND 1 TND = 129.8012 AMD
15 jan 2026 1 AMD = 0.0077 TND 1 TND = 129.6085 AMD
16 jan 2026 1 AMD = 0.0077 TND 1 TND = 129.4856 AMD
17 jan 2026 1 AMD = 0.0077 TND 1 TND = 129.4856 AMD
18 jan 2026 1 AMD = 0.0077 TND 1 TND = 129.4856 AMD
19 jan 2026 1 AMD = 0.0077 TND 1 TND = 129.2942 AMD
20 jan 2026 1 AMD = 0.0077 TND 1 TND = 129.2331 AMD
21 jan 2026 1 AMD = 0.0077 TND 1 TND = 129.4969 AMD
22 jan 2026 1 AMD = 0.0077 TND 1 TND = 129.3204 AMD
23 jan 2026 1 AMD = 0.0077 TND 1 TND = 129.7011 AMD
24 jan 2026 1 AMD = 0.0077 TND 1 TND = 129.6751 AMD
25 jan 2026 1 AMD = 0.0077 TND 1 TND = 129.6751 AMD
26 jan 2026 1 AMD = 0.0076 TND 1 TND = 131.0846 AMD
27 jan 2026 1 AMD = 0.0076 TND 1 TND = 131.3967 AMD
28 jan 2026 1 AMD = 0.0075 TND 1 TND = 132.4685 AMD
29 jan 2026 1 AMD = 0.0075 TND 1 TND = 132.4685 AMD
30 jan 2026 1 AMD = 0.0076 TND 1 TND = 131.9458 AMD
31 jan 2026 1 AMD = 0.0074 TND 1 TND = 134.2852 AMD

Feb 2026

DatoAMD-TNDTND-AMD
01 feb 2026 1 AMD = 0.0076 TND 1 TND = 131.9469 AMD
02 feb 2026 1 AMD = 0.0076 TND 1 TND = 131.2024 AMD
03 feb 2026 1 AMD = 0.0076 TND 1 TND = 130.8781 AMD
04 feb 2026 1 AMD = 0.0077 TND 1 TND = 130.5117 AMD
05 feb 2026 1 AMD = 0.0077 TND 1 TND = 130.2811 AMD
06 feb 2026 1 AMD = 0.0077 TND 1 TND = 130.0813 AMD
07 feb 2026 1 AMD = 0.0076 TND 1 TND = 132.1045 AMD
08 feb 2026 1 AMD = 0.0077 TND 1 TND = 130.0813 AMD
09 feb 2026 1 AMD = 0.0077 TND 1 TND = 130.5214 AMD
10 feb 2026 1 AMD = 0.0076 TND 1 TND = 130.8684 AMD
11 feb 2026 1 AMD = 0.0076 TND 1 TND = 131.0919 AMD
12 feb 2026 1 AMD = 0.0077 TND 1 TND = 130.5532 AMD
13 feb 2026 1 AMD = 0.0077 TND 1 TND = 130.5894 AMD
14 feb 2026 1 AMD = 0.0077 TND 1 TND = 130.5823 AMD
15 feb 2026 1 AMD = 0.0077 TND 1 TND = 130.5823 AMD
16 feb 2026 1 AMD = 0.0077 TND 1 TND = 130.5466 AMD
17 feb 2026 1 AMD = 0.0077 TND 1 TND = 130.3335 AMD
18 feb 2026 1 AMD = 0.0077 TND 1 TND = 130.3763 AMD
19 feb 2026 1 AMD = 0.0077 TND 1 TND = 129.8628 AMD
20 feb 2026 1 AMD = 0.0077 TND 1 TND = 129.6626 AMD
21 feb 2026 1 AMD = 0.0077 TND 1 TND = 129.6649 AMD
22 feb 2026 1 AMD = 0.0077 TND 1 TND = 129.6649 AMD
23 feb 2026 1 AMD = 0.0077 TND 1 TND = 129.6654 AMD
24 feb 2026 1 AMD = 0.0077 TND 1 TND = 129.8701 AMD
25 feb 2026 1 AMD = 0.0077 TND 1 TND = 129.6848 AMD
26 feb 2026 1 AMD = 0.0076 TND 1 TND = 130.8547 AMD
27 feb 2026 1 AMD = 0.0077 TND 1 TND = 129.9009 AMD
28 feb 2026 1 AMD = 0.0077 TND 1 TND = 129.9009 AMD

Mar 2026

DatoAMD-TNDTND-AMD
01 mar 2026 1 AMD = 0.0077 TND 1 TND = 129.9009 AMD
02 mar 2026 1 AMD = 0.0077 TND 1 TND = 129.3188 AMD
03 mar 2026 1 AMD = 0.0078 TND 1 TND = 128.2254 AMD
04 mar 2026 1 AMD = 0.0078 TND 1 TND = 128.8751 AMD
05 mar 2026 1 AMD = 0.0078 TND 1 TND = 128.4856 AMD
06 mar 2026 1 AMD = 0.0078 TND 1 TND = 128.1331 AMD
07 mar 2026 1 AMD = 0.0078 TND 1 TND = 128.1387 AMD
08 mar 2026 1 AMD = 0.0078 TND 1 TND = 128.1387 AMD
09 mar 2026 1 AMD = 0.0078 TND 1 TND = 128.0117 AMD
10 mar 2026 1 AMD = 0.0078 TND 1 TND = 128.7434 AMD
11 mar 2026 1 AMD = 0.0078 TND 1 TND = 128.6384 AMD
12 mar 2026 1 AMD = 0.0078 TND 1 TND = 128.248 AMD
13 mar 2026 1 AMD = 0.0078 TND 1 TND = 127.4894 AMD
14 mar 2026 1 AMD = 0.0078 TND 1 TND = 127.4877 AMD
15 mar 2026 1 AMD = 0.0078 TND 1 TND = 127.4877 AMD
16 mar 2026 1 AMD = 0.0078 TND 1 TND = 127.8213 AMD
17 mar 2026 1 AMD = 0.0078 TND 1 TND = 127.8812 AMD
18 mar 2026 1 AMD = 0.0078 TND 1 TND = 128.0991 AMD
19 mar 2026 1 AMD = 0.0078 TND 1 TND = 127.6476 AMD
20 mar 2026 1 AMD = 0.0078 TND 1 TND = 127.6621 AMD
21 mar 2026 1 AMD = 0.0078 TND 1 TND = 127.6627 AMD
22 mar 2026 1 AMD = 0.0078 TND 1 TND = 127.6627 AMD
23 mar 2026 1 AMD = 0.0078 TND 1 TND = 127.931 AMD
24 mar 2026 1 AMD = 0.0078 TND 1 TND = 128.5292 AMD
25 mar 2026 1 AMD = 0.0078 TND 1 TND = 128.4797 AMD
26 mar 2026 1 AMD = 0.0078 TND 1 TND = 128.1649 AMD
27 mar 2026 1 AMD = 0.0078 TND 1 TND = 127.8607 AMD
28 mar 2026 1 AMD = 0.0078 TND 1 TND = 128.9048 AMD
29 mar 2026 1 AMD = 0.0078 TND 1 TND = 127.859 AMD
30 mar 2026 1 AMD = 0.0078 TND 1 TND = 127.7757 AMD
31 mar 2026 1 AMD = 0.0078 TND 1 TND = 127.6875 AMD

Apr 2026

DatoAMD-TNDTND-AMD
01 apr 2026 1 AMD = 0.0078 TND 1 TND = 128.342 AMD
02 apr 2026 1 AMD = 0.0078 TND 1 TND = 127.6991 AMD
03 apr 2026 1 AMD = 0.0078 TND 1 TND = 127.6997 AMD
04 apr 2026 1 AMD = 0.0078 TND 1 TND = 128.161 AMD
05 apr 2026 1 AMD = 0.0078 TND 1 TND = 128.161 AMD
06 apr 2026 1 AMD = 0.0078 TND 1 TND = 128.1609 AMD
07 apr 2026 1 AMD = 0.0078 TND 1 TND = 127.9822 AMD
08 apr 2026 1 AMD = 0.0078 TND 1 TND = 128.9124 AMD
09 apr 2026 1 AMD = 0.0077 TND 1 TND = 129.0448 AMD
10 apr 2026 1 AMD = 0.0078 TND 1 TND = 128.6879 AMD
11 apr 2026 1 AMD = 0.0078 TND 1 TND = 128.7033 AMD
12 apr 2026 1 AMD = 0.0078 TND 1 TND = 128.7033 AMD
13 apr 2026 1 AMD = 0.0078 TND 1 TND = 128.3218 AMD
14 apr 2026 1 AMD = 0.0078 TND 1 TND = 128.8014 AMD
15 apr 2026 1 AMD = 0.0078 TND 1 TND = 128.6499 AMD
16 apr 2026 1 AMD = 0.0078 TND 1 TND = 128.4495 AMD
17 apr 2026 1 AMD = 0.0078 TND 1 TND = 128.9182 AMD
18 apr 2026 1 AMD = 0.0078 TND 1 TND = 128.9182 AMD
19 apr 2026 1 AMD = 0.0078 TND 1 TND = 128.9182 AMD
20 apr 2026 1 AMD = 0.0078 TND 1 TND = 128.0441 AMD
21 apr 2026 1 AMD = 0.0078 TND 1 TND = 127.7373 AMD
22 apr 2026 1 AMD = 0.0078 TND 1 TND = 128.562 AMD
23 apr 2026 1 AMD = 0.0078 TND 1 TND = 128.5631 AMD
24 apr 2026 1 AMD = 0.0079 TND 1 TND = 127.3451 AMD
25 apr 2026 1 AMD = 0.0077 TND 1 TND = 129.0432 AMD
26 apr 2026 1 AMD = 0.0079 TND 1 TND = 127.3445 AMD
27 apr 2026 1 AMD = 0.0079 TND 1 TND = 127.352 AMD
28 apr 2026 1 AMD = 0.0079 TND 1 TND = 126.8941 AMD

AMD-TND og TND-AMD vekslingskurs info

Armensk Dram (AMD) er per nå brukt i Armenia. Tunisiske Dinarer (TND) er valutaen i Tunisia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Armenia og Tunisia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats