> AMD-TRY og TRY-AMD vekslingskurser - 2026

AMD-TRY og TRY-AMD vekslingskurser - 2026

AMD-TRY og TRY-AMD vekslingskurser

Sjekke under for vekslingskursen for AMD -TRY og TRY-AMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 AMD = 0,1166 TRY

1 TRY = 8,5763 AMD

1Å 2Å 3Å

AMD til TRYTRY til AMD

Jan 2026

Dato	AMD-TRY	TRY-AMD
01 jan 2026	1 AMD = 0.1126 TRY	1 TRY = 8.8847 AMD
02 jan 2026	1 AMD = 0.1129 TRY	1 TRY = 8.86 AMD
03 jan 2026	1 AMD = 0.1129 TRY	1 TRY = 8.8541 AMD
04 jan 2026	1 AMD = 0.1129 TRY	1 TRY = 8.8541 AMD
05 jan 2026	1 AMD = 0.1128 TRY	1 TRY = 8.8637 AMD
06 jan 2026	1 AMD = 0.1128 TRY	1 TRY = 8.8617 AMD
07 jan 2026	1 AMD = 0.1128 TRY	1 TRY = 8.8657 AMD
08 jan 2026	1 AMD = 0.1128 TRY	1 TRY = 8.8651 AMD
09 jan 2026	1 AMD = 0.1131 TRY	1 TRY = 8.8446 AMD
10 jan 2026	1 AMD = 0.1127 TRY	1 TRY = 8.8754 AMD
11 jan 2026	1 AMD = 0.1127 TRY	1 TRY = 8.8754 AMD
12 jan 2026	1 AMD = 0.1134 TRY	1 TRY = 8.8196 AMD
13 jan 2026	1 AMD = 0.1134 TRY	1 TRY = 8.818 AMD
14 jan 2026	1 AMD = 0.1136 TRY	1 TRY = 8.8003 AMD
15 jan 2026	1 AMD = 0.1137 TRY	1 TRY = 8.7921 AMD
16 jan 2026	1 AMD = 0.114 TRY	1 TRY = 8.7747 AMD
17 jan 2026	1 AMD = 0.1138 TRY	1 TRY = 8.7863 AMD
18 jan 2026	1 AMD = 0.1138 TRY	1 TRY = 8.7863 AMD
19 jan 2026	1 AMD = 0.1143 TRY	1 TRY = 8.7488 AMD
20 jan 2026	1 AMD = 0.1147 TRY	1 TRY = 8.7172 AMD
21 jan 2026	1 AMD = 0.1148 TRY	1 TRY = 8.7141 AMD
22 jan 2026	1 AMD = 0.1147 TRY	1 TRY = 8.719 AMD
23 jan 2026	1 AMD = 0.1149 TRY	1 TRY = 8.7063 AMD
24 jan 2026	1 AMD = 0.1157 TRY	1 TRY = 8.6445 AMD
25 jan 2026	1 AMD = 0.1157 TRY	1 TRY = 8.6445 AMD
26 jan 2026	1 AMD = 0.1146 TRY	1 TRY = 8.7278 AMD
27 jan 2026	1 AMD = 0.1147 TRY	1 TRY = 8.7182 AMD
28 jan 2026	1 AMD = 0.1146 TRY	1 TRY = 8.7226 AMD
29 jan 2026	1 AMD = 0.1146 TRY	1 TRY = 8.7298 AMD
30 jan 2026	1 AMD = 0.1146 TRY	1 TRY = 8.7248 AMD
31 jan 2026	1 AMD = 0.1137 TRY	1 TRY = 8.7974 AMD

Feb 2026

Dato	AMD-TRY	TRY-AMD
01 feb 2026	1 AMD = 0.1135 TRY	1 TRY = 8.8125 AMD
02 feb 2026	1 AMD = 0.1148 TRY	1 TRY = 8.7134 AMD
03 feb 2026	1 AMD = 0.115 TRY	1 TRY = 8.6968 AMD
04 feb 2026	1 AMD = 0.1153 TRY	1 TRY = 8.6709 AMD
05 feb 2026	1 AMD = 0.1153 TRY	1 TRY = 8.6728 AMD
06 feb 2026	1 AMD = 0.1156 TRY	1 TRY = 8.6502 AMD
07 feb 2026	1 AMD = 0.1159 TRY	1 TRY = 8.6252 AMD
08 feb 2026	1 AMD = 0.1159 TRY	1 TRY = 8.6252 AMD
09 feb 2026	1 AMD = 0.1157 TRY	1 TRY = 8.6455 AMD
10 feb 2026	1 AMD = 0.1157 TRY	1 TRY = 8.6395 AMD
11 feb 2026	1 AMD = 0.1158 TRY	1 TRY = 8.6391 AMD
12 feb 2026	1 AMD = 0.1159 TRY	1 TRY = 8.6277 AMD
13 feb 2026	1 AMD = 0.1162 TRY	1 TRY = 8.6085 AMD
14 feb 2026	1 AMD = 0.1159 TRY	1 TRY = 8.6247 AMD
15 feb 2026	1 AMD = 0.1159 TRY	1 TRY = 8.6247 AMD
16 feb 2026	1 AMD = 0.1161 TRY	1 TRY = 8.6161 AMD
17 feb 2026	1 AMD = 0.1162 TRY	1 TRY = 8.6093 AMD
18 feb 2026	1 AMD = 0.1163 TRY	1 TRY = 8.6016 AMD
19 feb 2026	1 AMD = 0.1162 TRY	1 TRY = 8.6055 AMD
20 feb 2026	1 AMD = 0.1164 TRY	1 TRY = 8.5875 AMD
21 feb 2026	1 AMD = 0.1167 TRY	1 TRY = 8.5701 AMD
22 feb 2026	1 AMD = 0.1167 TRY	1 TRY = 8.5701 AMD
23 feb 2026	1 AMD = 0.1166 TRY	1 TRY = 8.577 AMD
24 feb 2026	1 AMD = 0.1163 TRY	1 TRY = 8.6002 AMD
25 feb 2026	1 AMD = 0.1166 TRY	1 TRY = 8.5768 AMD
26 feb 2026	1 AMD = 0.1166 TRY	1 TRY = 8.577 AMD
27 feb 2026	1 AMD = 0.1168 TRY	1 TRY = 8.5609 AMD
28 feb 2026	1 AMD = 0.1168 TRY	1 TRY = 8.5588 AMD

Mar 2026

Dato	AMD-TRY	TRY-AMD
01 mar 2026	1 AMD = 0.1168 TRY	1 TRY = 8.5588 AMD
02 mar 2026	1 AMD = 0.1166 TRY	1 TRY = 8.5747 AMD
03 mar 2026	1 AMD = 0.1169 TRY	1 TRY = 8.5569 AMD
04 mar 2026	1 AMD = 0.1169 TRY	1 TRY = 8.5553 AMD
05 mar 2026	1 AMD = 0.1169 TRY	1 TRY = 8.5577 AMD
06 mar 2026	1 AMD = 0.1171 TRY	1 TRY = 8.5425 AMD
07 mar 2026	1 AMD = 0.1177 TRY	1 TRY = 8.4966 AMD
08 mar 2026	1 AMD = 0.1177 TRY	1 TRY = 8.4966 AMD
09 mar 2026	1 AMD = 0.1171 TRY	1 TRY = 8.5419 AMD
10 mar 2026	1 AMD = 0.1169 TRY	1 TRY = 8.5545 AMD
11 mar 2026	1 AMD = 0.117 TRY	1 TRY = 8.5482 AMD
12 mar 2026	1 AMD = 0.1169 TRY	1 TRY = 8.5557 AMD
13 mar 2026	1 AMD = 0.1172 TRY	1 TRY = 8.5356 AMD
14 mar 2026	1 AMD = 0.1171 TRY	1 TRY = 8.5362 AMD
15 mar 2026	1 AMD = 0.1171 TRY	1 TRY = 8.5362 AMD
16 mar 2026	1 AMD = 0.1171 TRY	1 TRY = 8.5426 AMD
17 mar 2026	1 AMD = 0.1174 TRY	1 TRY = 8.5201 AMD
18 mar 2026	1 AMD = 0.1171 TRY	1 TRY = 8.5375 AMD
19 mar 2026	1 AMD = 0.1175 TRY	1 TRY = 8.5102 AMD
20 mar 2026	1 AMD = 0.1175 TRY	1 TRY = 8.5077 AMD
21 mar 2026	1 AMD = 0.1176 TRY	1 TRY = 8.5057 AMD
22 mar 2026	1 AMD = 0.1176 TRY	1 TRY = 8.5057 AMD
23 mar 2026	1 AMD = 0.1177 TRY	1 TRY = 8.495 AMD
24 mar 2026	1 AMD = 0.1176 TRY	1 TRY = 8.5029 AMD
25 mar 2026	1 AMD = 0.1176 TRY	1 TRY = 8.5048 AMD
26 mar 2026	1 AMD = 0.1178 TRY	1 TRY = 8.4924 AMD
27 mar 2026	1 AMD = 0.1179 TRY	1 TRY = 8.4796 AMD
28 mar 2026	1 AMD = 0.1178 TRY	1 TRY = 8.4887 AMD
29 mar 2026	1 AMD = 0.1183 TRY	1 TRY = 8.4547 AMD
30 mar 2026	1 AMD = 0.1179 TRY	1 TRY = 8.48 AMD
31 mar 2026	1 AMD = 0.1179 TRY	1 TRY = 8.483 AMD

Apr 2026

Dato	AMD-TRY	TRY-AMD
01 apr 2026	1 AMD = 0.1181 TRY	1 TRY = 8.4689 AMD
02 apr 2026	1 AMD = 0.1182 TRY	1 TRY = 8.4629 AMD
03 apr 2026	1 AMD = 0.1186 TRY	1 TRY = 8.4284 AMD
04 apr 2026	1 AMD = 0.1181 TRY	1 TRY = 8.4676 AMD
05 apr 2026	1 AMD = 0.1181 TRY	1 TRY = 8.4676 AMD
06 apr 2026	1 AMD = 0.1183 TRY	1 TRY = 8.4536 AMD
07 apr 2026	1 AMD = 0.1184 TRY	1 TRY = 8.4449 AMD
08 apr 2026	1 AMD = 0.1183 TRY	1 TRY = 8.4548 AMD
09 apr 2026	1 AMD = 0.1186 TRY	1 TRY = 8.4338 AMD
10 apr 2026	1 AMD = 0.1188 TRY	1 TRY = 8.4203 AMD
11 apr 2026	1 AMD = 0.1189 TRY	1 TRY = 8.4074 AMD
12 apr 2026	1 AMD = 0.1189 TRY	1 TRY = 8.4074 AMD
13 apr 2026	1 AMD = 0.1195 TRY	1 TRY = 8.3698 AMD
14 apr 2026	1 AMD = 0.1196 TRY	1 TRY = 8.358 AMD
15 apr 2026	1 AMD = 0.1198 TRY	1 TRY = 8.3458 AMD
16 apr 2026	1 AMD = 0.1201 TRY	1 TRY = 8.3283 AMD
17 apr 2026	1 AMD = 0.1199 TRY	1 TRY = 8.3378 AMD
18 apr 2026	1 AMD = 0.1196 TRY	1 TRY = 8.3608 AMD
19 apr 2026	1 AMD = 0.1197 TRY	1 TRY = 8.3576 AMD
20 apr 2026	1 AMD = 0.1206 TRY	1 TRY = 8.2935 AMD
21 apr 2026	1 AMD = 0.1209 TRY	1 TRY = 8.2743 AMD
22 apr 2026	1 AMD = 0.1201 TRY	1 TRY = 8.3251 AMD
23 apr 2026	1 AMD = 0.1198 TRY	1 TRY = 8.3497 AMD
24 apr 2026	1 AMD = 0.1211 TRY	1 TRY = 8.2575 AMD
25 apr 2026	1 AMD = 0.1211 TRY	1 TRY = 8.259 AMD
26 apr 2026	1 AMD = 0.1213 TRY	1 TRY = 8.2473 AMD
27 apr 2026	1 AMD = 0.1215 TRY	1 TRY = 8.2324 AMD
28 apr 2026	1 AMD = 0.1218 TRY	1 TRY = 8.2115 AMD

AMD-TRY og TRY-AMD vekslingskurs info

Armensk Dram (AMD) er per nå brukt i Armenia. Tyrkisk Lira (TRY) er valutaen i Tyrkia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Armenia og Tyrkia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter