currencystats247.com

CurrencyStats247 > Vekslingskurs > AMD-TZS og TZS-AMD vekslingskurser - 2026

AMD-TZS og TZS-AMD vekslingskurser - 2026

AMD-TZS og TZS-AMD vekslingskurser

Sjekke under for vekslingskursen for AMD -TZS og TZS-AMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AMD = 6,8173 TZS
1 TZS = 0,1467 AMD

Jan 2026

DatoAMD-TZSTZS-AMD
01 jan 2026 1 AMD = 6.4728 TZS 1 TZS = 0.1545 AMD
02 jan 2026 1 AMD = 6.4791 TZS 1 TZS = 0.1543 AMD
03 jan 2026 1 AMD = 6.5034 TZS 1 TZS = 0.1538 AMD
04 jan 2026 1 AMD = 6.5034 TZS 1 TZS = 0.1538 AMD
05 jan 2026 1 AMD = 6.5033 TZS 1 TZS = 0.1538 AMD
06 jan 2026 1 AMD = 6.5018 TZS 1 TZS = 0.1538 AMD
07 jan 2026 1 AMD = 6.4981 TZS 1 TZS = 0.1539 AMD
08 jan 2026 1 AMD = 6.5243 TZS 1 TZS = 0.1533 AMD
09 jan 2026 1 AMD = 6.5582 TZS 1 TZS = 0.1525 AMD
10 jan 2026 1 AMD = 6.5515 TZS 1 TZS = 0.1526 AMD
11 jan 2026 1 AMD = 6.5571 TZS 1 TZS = 0.1525 AMD
12 jan 2026 1 AMD = 6.5713 TZS 1 TZS = 0.1522 AMD
13 jan 2026 1 AMD = 6.5822 TZS 1 TZS = 0.1519 AMD
14 jan 2026 1 AMD = 6.5851 TZS 1 TZS = 0.1519 AMD
15 jan 2026 1 AMD = 6.6239 TZS 1 TZS = 0.151 AMD
16 jan 2026 1 AMD = 6.6358 TZS 1 TZS = 0.1507 AMD
17 jan 2026 1 AMD = 6.6354 TZS 1 TZS = 0.1507 AMD
18 jan 2026 1 AMD = 6.6354 TZS 1 TZS = 0.1507 AMD
19 jan 2026 1 AMD = 6.6698 TZS 1 TZS = 0.1499 AMD
20 jan 2026 1 AMD = 6.7315 TZS 1 TZS = 0.1486 AMD
21 jan 2026 1 AMD = 6.7189 TZS 1 TZS = 0.1488 AMD
22 jan 2026 1 AMD = 6.7167 TZS 1 TZS = 0.1489 AMD
23 jan 2026 1 AMD = 6.7823 TZS 1 TZS = 0.1474 AMD
24 jan 2026 1 AMD = 6.7813 TZS 1 TZS = 0.1475 AMD
25 jan 2026 1 AMD = 6.7813 TZS 1 TZS = 0.1475 AMD
26 jan 2026 1 AMD = 6.7621 TZS 1 TZS = 0.1479 AMD
27 jan 2026 1 AMD = 6.7507 TZS 1 TZS = 0.1481 AMD
28 jan 2026 1 AMD = 6.696 TZS 1 TZS = 0.1493 AMD
29 jan 2026 1 AMD = 6.7141 TZS 1 TZS = 0.1489 AMD
30 jan 2026 1 AMD = 6.7913 TZS 1 TZS = 0.1472 AMD
31 jan 2026 1 AMD = 6.74 TZS 1 TZS = 0.1484 AMD

Feb 2026

DatoAMD-TZSTZS-AMD
01 feb 2026 1 AMD = 6.7923 TZS 1 TZS = 0.1472 AMD
02 feb 2026 1 AMD = 6.8277 TZS 1 TZS = 0.1465 AMD
03 feb 2026 1 AMD = 6.8375 TZS 1 TZS = 0.1463 AMD
04 feb 2026 1 AMD = 6.8394 TZS 1 TZS = 0.1462 AMD
05 feb 2026 1 AMD = 6.8191 TZS 1 TZS = 0.1466 AMD
06 feb 2026 1 AMD = 6.8252 TZS 1 TZS = 0.1465 AMD
07 feb 2026 1 AMD = 6.8518 TZS 1 TZS = 0.1459 AMD
08 feb 2026 1 AMD = 6.8518 TZS 1 TZS = 0.1459 AMD
09 feb 2026 1 AMD = 6.8502 TZS 1 TZS = 0.146 AMD
10 feb 2026 1 AMD = 6.8614 TZS 1 TZS = 0.1457 AMD
11 feb 2026 1 AMD = 6.8697 TZS 1 TZS = 0.1456 AMD
12 feb 2026 1 AMD = 6.9062 TZS 1 TZS = 0.1448 AMD
13 feb 2026 1 AMD = 6.9316 TZS 1 TZS = 0.1443 AMD
14 feb 2026 1 AMD = 6.9321 TZS 1 TZS = 0.1443 AMD
15 feb 2026 1 AMD = 6.9321 TZS 1 TZS = 0.1443 AMD
16 feb 2026 1 AMD = 6.9285 TZS 1 TZS = 0.1443 AMD
17 feb 2026 1 AMD = 6.8796 TZS 1 TZS = 0.1454 AMD
18 feb 2026 1 AMD = 6.8637 TZS 1 TZS = 0.1457 AMD
19 feb 2026 1 AMD = 6.872 TZS 1 TZS = 0.1455 AMD
20 feb 2026 1 AMD = 6.8456 TZS 1 TZS = 0.1461 AMD
21 feb 2026 1 AMD = 6.8465 TZS 1 TZS = 0.1461 AMD
22 feb 2026 1 AMD = 6.8465 TZS 1 TZS = 0.1461 AMD
23 feb 2026 1 AMD = 6.8212 TZS 1 TZS = 0.1466 AMD
24 feb 2026 1 AMD = 6.7987 TZS 1 TZS = 0.1471 AMD
25 feb 2026 1 AMD = 6.8078 TZS 1 TZS = 0.1469 AMD
26 feb 2026 1 AMD = 6.7916 TZS 1 TZS = 0.1472 AMD
27 feb 2026 1 AMD = 6.779 TZS 1 TZS = 0.1475 AMD
28 feb 2026 1 AMD = 6.7594 TZS 1 TZS = 0.1479 AMD

Mar 2026

DatoAMD-TZSTZS-AMD
01 mar 2026 1 AMD = 6.7594 TZS 1 TZS = 0.1479 AMD
02 mar 2026 1 AMD = 6.7785 TZS 1 TZS = 0.1475 AMD
03 mar 2026 1 AMD = 6.8028 TZS 1 TZS = 0.147 AMD
04 mar 2026 1 AMD = 6.8125 TZS 1 TZS = 0.1468 AMD
05 mar 2026 1 AMD = 6.8074 TZS 1 TZS = 0.1469 AMD
06 mar 2026 1 AMD = 6.8524 TZS 1 TZS = 0.1459 AMD
07 mar 2026 1 AMD = 6.8557 TZS 1 TZS = 0.1459 AMD
08 mar 2026 1 AMD = 6.8557 TZS 1 TZS = 0.1459 AMD
09 mar 2026 1 AMD = 6.852 TZS 1 TZS = 0.1459 AMD
10 mar 2026 1 AMD = 6.8892 TZS 1 TZS = 0.1452 AMD
11 mar 2026 1 AMD = 6.8848 TZS 1 TZS = 0.1452 AMD
12 mar 2026 1 AMD = 6.9017 TZS 1 TZS = 0.1449 AMD
13 mar 2026 1 AMD = 6.9193 TZS 1 TZS = 0.1445 AMD
14 mar 2026 1 AMD = 6.9091 TZS 1 TZS = 0.1447 AMD
15 mar 2026 1 AMD = 6.9091 TZS 1 TZS = 0.1447 AMD
16 mar 2026 1 AMD = 6.9013 TZS 1 TZS = 0.1449 AMD
17 mar 2026 1 AMD = 6.9363 TZS 1 TZS = 0.1442 AMD
18 mar 2026 1 AMD = 6.9034 TZS 1 TZS = 0.1449 AMD
19 mar 2026 1 AMD = 6.8866 TZS 1 TZS = 0.1452 AMD
20 mar 2026 1 AMD = 6.849 TZS 1 TZS = 0.146 AMD
21 mar 2026 1 AMD = 6.8957 TZS 1 TZS = 0.145 AMD
22 mar 2026 1 AMD = 6.8957 TZS 1 TZS = 0.145 AMD
23 mar 2026 1 AMD = 6.8482 TZS 1 TZS = 0.146 AMD
24 mar 2026 1 AMD = 6.8155 TZS 1 TZS = 0.1467 AMD
25 mar 2026 1 AMD = 6.8131 TZS 1 TZS = 0.1468 AMD
26 mar 2026 1 AMD = 6.8212 TZS 1 TZS = 0.1466 AMD
27 mar 2026 1 AMD = 6.8407 TZS 1 TZS = 0.1462 AMD
28 mar 2026 1 AMD = 6.8309 TZS 1 TZS = 0.1464 AMD
29 mar 2026 1 AMD = 6.8442 TZS 1 TZS = 0.1461 AMD
30 mar 2026 1 AMD = 6.8283 TZS 1 TZS = 0.1465 AMD
31 mar 2026 1 AMD = 6.853 TZS 1 TZS = 0.1459 AMD

Apr 2026

DatoAMD-TZSTZS-AMD
01 apr 2026 1 AMD = 6.8894 TZS 1 TZS = 0.1451 AMD
02 apr 2026 1 AMD = 6.9185 TZS 1 TZS = 0.1445 AMD
03 apr 2026 1 AMD = 6.9218 TZS 1 TZS = 0.1445 AMD
04 apr 2026 1 AMD = 6.8969 TZS 1 TZS = 0.145 AMD
05 apr 2026 1 AMD = 6.8969 TZS 1 TZS = 0.145 AMD
06 apr 2026 1 AMD = 6.8969 TZS 1 TZS = 0.145 AMD
07 apr 2026 1 AMD = 6.9016 TZS 1 TZS = 0.1449 AMD
08 apr 2026 1 AMD = 6.9109 TZS 1 TZS = 0.1447 AMD
09 apr 2026 1 AMD = 6.9003 TZS 1 TZS = 0.1449 AMD
10 apr 2026 1 AMD = 6.9034 TZS 1 TZS = 0.1449 AMD
11 apr 2026 1 AMD = 6.9001 TZS 1 TZS = 0.1449 AMD
12 apr 2026 1 AMD = 6.9001 TZS 1 TZS = 0.1449 AMD
13 apr 2026 1 AMD = 6.9302 TZS 1 TZS = 0.1443 AMD
14 apr 2026 1 AMD = 6.9571 TZS 1 TZS = 0.1437 AMD
15 apr 2026 1 AMD = 6.9476 TZS 1 TZS = 0.1439 AMD
16 apr 2026 1 AMD = 7.0143 TZS 1 TZS = 0.1426 AMD
17 apr 2026 1 AMD = 6.9638 TZS 1 TZS = 0.1436 AMD
18 apr 2026 1 AMD = 6.9356 TZS 1 TZS = 0.1442 AMD
19 apr 2026 1 AMD = 6.9236 TZS 1 TZS = 0.1444 AMD
20 apr 2026 1 AMD = 6.9866 TZS 1 TZS = 0.1431 AMD
21 apr 2026 1 AMD = 7.0262 TZS 1 TZS = 0.1423 AMD
22 apr 2026 1 AMD = 6.9518 TZS 1 TZS = 0.1438 AMD
23 apr 2026 1 AMD = 6.9313 TZS 1 TZS = 0.1443 AMD
24 apr 2026 1 AMD = 7.0001 TZS 1 TZS = 0.1429 AMD
25 apr 2026 1 AMD = 6.9887 TZS 1 TZS = 0.1431 AMD
26 apr 2026 1 AMD = 6.9986 TZS 1 TZS = 0.1429 AMD
27 apr 2026 1 AMD = 7.0214 TZS 1 TZS = 0.1424 AMD
28 apr 2026 1 AMD = 7.0416 TZS 1 TZS = 0.142 AMD
29 apr 2026 1 AMD = 7.0211 TZS 1 TZS = 0.1424 AMD

AMD-TZS og TZS-AMD vekslingskurs info

Armensk Dram (AMD) er per nå brukt i Armenia. Tanzanianske Shilling (TZS) er valutaen i Tanzania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Armenia og Tanzania, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats