currencystats247.com

CurrencyStats247 > Vekslingskurs > AMD-UAH og UAH-AMD vekslingskurser - 2026

AMD-UAH og UAH-AMD vekslingskurser - 2026

AMD-UAH og UAH-AMD vekslingskurser

Sjekke under for vekslingskursen for AMD -UAH og UAH-AMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AMD = 0,1152 UAH
1 UAH = 8,6807 AMD

Jan 2026

DatoAMD-UAHUAH-AMD
01 jan 2026 1 AMD = 0.1109 UAH 1 UAH = 9.0142 AMD
02 jan 2026 1 AMD = 0.111 UAH 1 UAH = 9.007 AMD
03 jan 2026 1 AMD = 0.111 UAH 1 UAH = 9.007 AMD
04 jan 2026 1 AMD = 0.111 UAH 1 UAH = 9.007 AMD
05 jan 2026 1 AMD = 0.1113 UAH 1 UAH = 8.9863 AMD
06 jan 2026 1 AMD = 0.1116 UAH 1 UAH = 8.9605 AMD
07 jan 2026 1 AMD = 0.1122 UAH 1 UAH = 8.9099 AMD
08 jan 2026 1 AMD = 0.1129 UAH 1 UAH = 8.8549 AMD
09 jan 2026 1 AMD = 0.1131 UAH 1 UAH = 8.8449 AMD
10 jan 2026 1 AMD = 0.1132 UAH 1 UAH = 8.8363 AMD
11 jan 2026 1 AMD = 0.1132 UAH 1 UAH = 8.8309 AMD
12 jan 2026 1 AMD = 0.1138 UAH 1 UAH = 8.7899 AMD
13 jan 2026 1 AMD = 0.1134 UAH 1 UAH = 8.822 AMD
14 jan 2026 1 AMD = 0.1137 UAH 1 UAH = 8.7983 AMD
15 jan 2026 1 AMD = 0.1145 UAH 1 UAH = 8.7315 AMD
16 jan 2026 1 AMD = 0.1142 UAH 1 UAH = 8.7581 AMD
17 jan 2026 1 AMD = 0.1142 UAH 1 UAH = 8.7581 AMD
18 jan 2026 1 AMD = 0.1142 UAH 1 UAH = 8.7581 AMD
19 jan 2026 1 AMD = 0.1143 UAH 1 UAH = 8.7522 AMD
20 jan 2026 1 AMD = 0.1147 UAH 1 UAH = 8.7221 AMD
21 jan 2026 1 AMD = 0.1143 UAH 1 UAH = 8.7474 AMD
22 jan 2026 1 AMD = 0.1145 UAH 1 UAH = 8.7362 AMD
23 jan 2026 1 AMD = 0.1142 UAH 1 UAH = 8.7551 AMD
24 jan 2026 1 AMD = 0.1142 UAH 1 UAH = 8.7551 AMD
25 jan 2026 1 AMD = 0.1142 UAH 1 UAH = 8.7551 AMD
26 jan 2026 1 AMD = 0.1139 UAH 1 UAH = 8.7801 AMD
27 jan 2026 1 AMD = 0.1133 UAH 1 UAH = 8.8265 AMD
28 jan 2026 1 AMD = 0.1128 UAH 1 UAH = 8.8627 AMD
29 jan 2026 1 AMD = 0.1128 UAH 1 UAH = 8.8627 AMD
30 jan 2026 1 AMD = 0.1131 UAH 1 UAH = 8.8451 AMD
31 jan 2026 1 AMD = 0.1131 UAH 1 UAH = 8.8452 AMD

Feb 2026

DatoAMD-UAHUAH-AMD
01 feb 2026 1 AMD = 0.1131 UAH 1 UAH = 8.8452 AMD
02 feb 2026 1 AMD = 0.1138 UAH 1 UAH = 8.7894 AMD
03 feb 2026 1 AMD = 0.1143 UAH 1 UAH = 8.7452 AMD
04 feb 2026 1 AMD = 0.1143 UAH 1 UAH = 8.75 AMD
05 feb 2026 1 AMD = 0.1143 UAH 1 UAH = 8.7484 AMD
06 feb 2026 1 AMD = 0.1139 UAH 1 UAH = 8.7831 AMD
07 feb 2026 1 AMD = 0.1139 UAH 1 UAH = 8.7832 AMD
08 feb 2026 1 AMD = 0.1139 UAH 1 UAH = 8.7832 AMD
09 feb 2026 1 AMD = 0.1143 UAH 1 UAH = 8.7464 AMD
10 feb 2026 1 AMD = 0.1142 UAH 1 UAH = 8.754 AMD
11 feb 2026 1 AMD = 0.1141 UAH 1 UAH = 8.7613 AMD
12 feb 2026 1 AMD = 0.1143 UAH 1 UAH = 8.7527 AMD
13 feb 2026 1 AMD = 0.1145 UAH 1 UAH = 8.7306 AMD
14 feb 2026 1 AMD = 0.1145 UAH 1 UAH = 8.7302 AMD
15 feb 2026 1 AMD = 0.1145 UAH 1 UAH = 8.7302 AMD
16 feb 2026 1 AMD = 0.1148 UAH 1 UAH = 8.7117 AMD
17 feb 2026 1 AMD = 0.1149 UAH 1 UAH = 8.6999 AMD
18 feb 2026 1 AMD = 0.115 UAH 1 UAH = 8.6935 AMD
19 feb 2026 1 AMD = 0.1149 UAH 1 UAH = 8.7027 AMD
20 feb 2026 1 AMD = 0.115 UAH 1 UAH = 8.6974 AMD
21 feb 2026 1 AMD = 0.115 UAH 1 UAH = 8.6977 AMD
22 feb 2026 1 AMD = 0.115 UAH 1 UAH = 8.6977 AMD
23 feb 2026 1 AMD = 0.115 UAH 1 UAH = 8.6977 AMD
24 feb 2026 1 AMD = 0.1147 UAH 1 UAH = 8.7164 AMD
25 feb 2026 1 AMD = 0.115 UAH 1 UAH = 8.6993 AMD
26 feb 2026 1 AMD = 0.1148 UAH 1 UAH = 8.7131 AMD
27 feb 2026 1 AMD = 0.1145 UAH 1 UAH = 8.7329 AMD
28 feb 2026 1 AMD = 0.1145 UAH 1 UAH = 8.7329 AMD

Mar 2026

DatoAMD-UAHUAH-AMD
01 mar 2026 1 AMD = 0.1145 UAH 1 UAH = 8.7329 AMD
02 mar 2026 1 AMD = 0.1149 UAH 1 UAH = 8.7011 AMD
03 mar 2026 1 AMD = 0.1158 UAH 1 UAH = 8.6322 AMD
04 mar 2026 1 AMD = 0.1164 UAH 1 UAH = 8.5896 AMD
05 mar 2026 1 AMD = 0.1164 UAH 1 UAH = 8.5932 AMD
06 mar 2026 1 AMD = 0.1161 UAH 1 UAH = 8.615 AMD
07 mar 2026 1 AMD = 0.1161 UAH 1 UAH = 8.6154 AMD
08 mar 2026 1 AMD = 0.1161 UAH 1 UAH = 8.6154 AMD
09 mar 2026 1 AMD = 0.1167 UAH 1 UAH = 8.5672 AMD
10 mar 2026 1 AMD = 0.1165 UAH 1 UAH = 8.5811 AMD
11 mar 2026 1 AMD = 0.1169 UAH 1 UAH = 8.5518 AMD
12 mar 2026 1 AMD = 0.1174 UAH 1 UAH = 8.5155 AMD
13 mar 2026 1 AMD = 0.117 UAH 1 UAH = 8.5495 AMD
14 mar 2026 1 AMD = 0.117 UAH 1 UAH = 8.5497 AMD
15 mar 2026 1 AMD = 0.117 UAH 1 UAH = 8.5497 AMD
16 mar 2026 1 AMD = 0.1168 UAH 1 UAH = 8.5638 AMD
17 mar 2026 1 AMD = 0.1166 UAH 1 UAH = 8.5799 AMD
18 mar 2026 1 AMD = 0.1167 UAH 1 UAH = 8.5718 AMD
19 mar 2026 1 AMD = 0.1166 UAH 1 UAH = 8.5733 AMD
20 mar 2026 1 AMD = 0.1162 UAH 1 UAH = 8.6067 AMD
21 mar 2026 1 AMD = 0.1162 UAH 1 UAH = 8.6067 AMD
22 mar 2026 1 AMD = 0.1162 UAH 1 UAH = 8.6067 AMD
23 mar 2026 1 AMD = 0.1165 UAH 1 UAH = 8.5867 AMD
24 mar 2026 1 AMD = 0.1165 UAH 1 UAH = 8.5839 AMD
25 mar 2026 1 AMD = 0.1165 UAH 1 UAH = 8.587 AMD
26 mar 2026 1 AMD = 0.1164 UAH 1 UAH = 8.5924 AMD
27 mar 2026 1 AMD = 0.1163 UAH 1 UAH = 8.6001 AMD
28 mar 2026 1 AMD = 0.1162 UAH 1 UAH = 8.6041 AMD
29 mar 2026 1 AMD = 0.1163 UAH 1 UAH = 8.6 AMD
30 mar 2026 1 AMD = 0.1161 UAH 1 UAH = 8.6131 AMD
31 mar 2026 1 AMD = 0.1164 UAH 1 UAH = 8.5929 AMD

Apr 2026

DatoAMD-UAHUAH-AMD
01 apr 2026 1 AMD = 0.1162 UAH 1 UAH = 8.6095 AMD
02 apr 2026 1 AMD = 0.1163 UAH 1 UAH = 8.5958 AMD
03 apr 2026 1 AMD = 0.1163 UAH 1 UAH = 8.5959 AMD
04 apr 2026 1 AMD = 0.1159 UAH 1 UAH = 8.6269 AMD
05 apr 2026 1 AMD = 0.1159 UAH 1 UAH = 8.6269 AMD
06 apr 2026 1 AMD = 0.1159 UAH 1 UAH = 8.6269 AMD
07 apr 2026 1 AMD = 0.1154 UAH 1 UAH = 8.6669 AMD
08 apr 2026 1 AMD = 0.1151 UAH 1 UAH = 8.6871 AMD
09 apr 2026 1 AMD = 0.1154 UAH 1 UAH = 8.6636 AMD
10 apr 2026 1 AMD = 0.1155 UAH 1 UAH = 8.655 AMD
11 apr 2026 1 AMD = 0.1155 UAH 1 UAH = 8.656 AMD
12 apr 2026 1 AMD = 0.1155 UAH 1 UAH = 8.656 AMD
13 apr 2026 1 AMD = 0.116 UAH 1 UAH = 8.6196 AMD
14 apr 2026 1 AMD = 0.1163 UAH 1 UAH = 8.5951 AMD
15 apr 2026 1 AMD = 0.1166 UAH 1 UAH = 8.5772 AMD
16 apr 2026 1 AMD = 0.1171 UAH 1 UAH = 8.5369 AMD
17 apr 2026 1 AMD = 0.1177 UAH 1 UAH = 8.4989 AMD
18 apr 2026 1 AMD = 0.1177 UAH 1 UAH = 8.4989 AMD
19 apr 2026 1 AMD = 0.1177 UAH 1 UAH = 8.4989 AMD
20 apr 2026 1 AMD = 0.1186 UAH 1 UAH = 8.4285 AMD
21 apr 2026 1 AMD = 0.1188 UAH 1 UAH = 8.4203 AMD
22 apr 2026 1 AMD = 0.1174 UAH 1 UAH = 8.5201 AMD
23 apr 2026 1 AMD = 0.1174 UAH 1 UAH = 8.5201 AMD
24 apr 2026 1 AMD = 0.1185 UAH 1 UAH = 8.4386 AMD
25 apr 2026 1 AMD = 0.1183 UAH 1 UAH = 8.4509 AMD
26 apr 2026 1 AMD = 0.1185 UAH 1 UAH = 8.4389 AMD
27 apr 2026 1 AMD = 0.119 UAH 1 UAH = 8.401 AMD
28 apr 2026 1 AMD = 0.1191 UAH 1 UAH = 8.3966 AMD

AMD-UAH og UAH-AMD vekslingskurs info

Armensk Dram (AMD) er per nå brukt i Armenia. Ukrainske Hryvnia (UAH) er valutaen i Ukraina. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Armenia og Ukraina, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats