> AMD-UGX og UGX-AMD vekslingskurser - 2025

AMD-UGX og UGX-AMD vekslingskurser - 2025

AMD-UGX og UGX-AMD vekslingskurser

Sjekke under for vekslingskursen for AMD -UGX og UGX-AMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AMD = 9,346 UGX

1 UGX = 0,107 AMD

1Å 2Å 3Å

AMD til UGXUGX til AMD

Jan 2025

Dato	AMD-UGX	UGX-AMD
01 jan 2025	1 AMD = 9.2573 UGX	1 UGX = 0.108 AMD
02 jan 2025	1 AMD = 9.2751 UGX	1 UGX = 0.1078 AMD
03 jan 2025	1 AMD = 9.1956 UGX	1 UGX = 0.1087 AMD
04 jan 2025	1 AMD = 9.1956 UGX	1 UGX = 0.1087 AMD
05 jan 2025	1 AMD = 9.1956 UGX	1 UGX = 0.1087 AMD
06 jan 2025	1 AMD = 9.2361 UGX	1 UGX = 0.1083 AMD
07 jan 2025	1 AMD = 9.2386 UGX	1 UGX = 0.1082 AMD
08 jan 2025	1 AMD = 9.3521 UGX	1 UGX = 0.1069 AMD
09 jan 2025	1 AMD = 9.252 UGX	1 UGX = 0.1081 AMD
10 jan 2025	1 AMD = 9.2362 UGX	1 UGX = 0.1083 AMD
11 jan 2025	1 AMD = 9.2362 UGX	1 UGX = 0.1083 AMD
12 jan 2025	1 AMD = 9.2362 UGX	1 UGX = 0.1083 AMD
13 jan 2025	1 AMD = 9.3147 UGX	1 UGX = 0.1074 AMD
14 jan 2025	1 AMD = 9.2256 UGX	1 UGX = 0.1084 AMD
15 jan 2025	1 AMD = 9.2221 UGX	1 UGX = 0.1084 AMD
16 jan 2025	1 AMD = 9.1953 UGX	1 UGX = 0.1088 AMD
17 jan 2025	1 AMD = 9.1893 UGX	1 UGX = 0.1088 AMD
18 jan 2025	1 AMD = 9.1893 UGX	1 UGX = 0.1088 AMD
19 jan 2025	1 AMD = 9.1893 UGX	1 UGX = 0.1088 AMD
20 jan 2025	1 AMD = 9.1893 UGX	1 UGX = 0.1088 AMD
21 jan 2025	1 AMD = 9.1621 UGX	1 UGX = 0.1091 AMD
22 jan 2025	1 AMD = 9.2114 UGX	1 UGX = 0.1086 AMD
23 jan 2025	1 AMD = 9.2444 UGX	1 UGX = 0.1082 AMD
24 jan 2025	1 AMD = 9.1919 UGX	1 UGX = 0.1088 AMD
25 jan 2025	1 AMD = 9.192 UGX	1 UGX = 0.1088 AMD
26 jan 2025	1 AMD = 9.192 UGX	1 UGX = 0.1088 AMD
27 jan 2025	1 AMD = 9.208 UGX	1 UGX = 0.1086 AMD
28 jan 2025	1 AMD = 9.2144 UGX	1 UGX = 0.1085 AMD
29 jan 2025	1 AMD = 9.2194 UGX	1 UGX = 0.1085 AMD
30 jan 2025	1 AMD = 9.2544 UGX	1 UGX = 0.1081 AMD
31 jan 2025	1 AMD = 9.2072 UGX	1 UGX = 0.1086 AMD

Feb 2025

Dato	AMD-UGX	UGX-AMD
01 feb 2025	1 AMD = 9.2621 UGX	1 UGX = 0.108 AMD
02 feb 2025	1 AMD = 9.207 UGX	1 UGX = 0.1086 AMD
03 feb 2025	1 AMD = 9.261 UGX	1 UGX = 0.108 AMD
04 feb 2025	1 AMD = 9.2118 UGX	1 UGX = 0.1086 AMD
05 feb 2025	1 AMD = 9.3057 UGX	1 UGX = 0.1075 AMD
06 feb 2025	1 AMD = 9.1893 UGX	1 UGX = 0.1088 AMD
07 feb 2025	1 AMD = 9.1914 UGX	1 UGX = 0.1088 AMD
08 feb 2025	1 AMD = 9.1924 UGX	1 UGX = 0.1088 AMD
09 feb 2025	1 AMD = 9.1924 UGX	1 UGX = 0.1088 AMD
10 feb 2025	1 AMD = 9.1928 UGX	1 UGX = 0.1088 AMD
11 feb 2025	1 AMD = 9.292 UGX	1 UGX = 0.1076 AMD
12 feb 2025	1 AMD = 9.2043 UGX	1 UGX = 0.1086 AMD
13 feb 2025	1 AMD = 9.2041 UGX	1 UGX = 0.1086 AMD
14 feb 2025	1 AMD = 9.2084 UGX	1 UGX = 0.1086 AMD
15 feb 2025	1 AMD = 9.2087 UGX	1 UGX = 0.1086 AMD
16 feb 2025	1 AMD = 9.2087 UGX	1 UGX = 0.1086 AMD
17 feb 2025	1 AMD = 9.2834 UGX	1 UGX = 0.1077 AMD
18 feb 2025	1 AMD = 9.2253 UGX	1 UGX = 0.1084 AMD
19 feb 2025	1 AMD = 9.2874 UGX	1 UGX = 0.1077 AMD
20 feb 2025	1 AMD = 9.2944 UGX	1 UGX = 0.1076 AMD
21 feb 2025	1 AMD = 9.3188 UGX	1 UGX = 0.1073 AMD
22 feb 2025	1 AMD = 9.3188 UGX	1 UGX = 0.1073 AMD
23 feb 2025	1 AMD = 9.3188 UGX	1 UGX = 0.1073 AMD
24 feb 2025	1 AMD = 9.3284 UGX	1 UGX = 0.1072 AMD
25 feb 2025	1 AMD = 9.3506 UGX	1 UGX = 0.1069 AMD
26 feb 2025	1 AMD = 9.3666 UGX	1 UGX = 0.1068 AMD
27 feb 2025	1 AMD = 9.3659 UGX	1 UGX = 0.1068 AMD
28 feb 2025	1 AMD = 9.3696 UGX	1 UGX = 0.1067 AMD

Mar 2025

Dato	AMD-UGX	UGX-AMD
01 mar 2025	1 AMD = 9.3412 UGX	1 UGX = 0.1071 AMD
02 mar 2025	1 AMD = 9.3386 UGX	1 UGX = 0.1071 AMD
03 mar 2025	1 AMD = 9.3671 UGX	1 UGX = 0.1068 AMD
04 mar 2025	1 AMD = 9.3401 UGX	1 UGX = 0.1071 AMD
05 mar 2025	1 AMD = 9.3199 UGX	1 UGX = 0.1073 AMD
06 mar 2025	1 AMD = 9.3239 UGX	1 UGX = 0.1073 AMD
07 mar 2025	1 AMD = 9.3123 UGX	1 UGX = 0.1074 AMD
08 mar 2025	1 AMD = 9.2963 UGX	1 UGX = 0.1076 AMD
09 mar 2025	1 AMD = 9.3123 UGX	1 UGX = 0.1074 AMD
10 mar 2025	1 AMD = 9.2635 UGX	1 UGX = 0.108 AMD
11 mar 2025	1 AMD = 9.2761 UGX	1 UGX = 0.1078 AMD
12 mar 2025	1 AMD = 9.341 UGX	1 UGX = 0.1071 AMD
13 mar 2025	1 AMD = 9.3399 UGX	1 UGX = 0.1071 AMD
14 mar 2025	1 AMD = 9.3646 UGX	1 UGX = 0.1068 AMD
15 mar 2025	1 AMD = 9.3624 UGX	1 UGX = 0.1068 AMD
16 mar 2025	1 AMD = 9.3852 UGX	1 UGX = 0.1066 AMD
17 mar 2025	1 AMD = 9.3523 UGX	1 UGX = 0.1069 AMD
18 mar 2025	1 AMD = 9.3483 UGX	1 UGX = 0.107 AMD
19 mar 2025	1 AMD = 9.3798 UGX	1 UGX = 0.1066 AMD
20 mar 2025	1 AMD = 9.3766 UGX	1 UGX = 0.1066 AMD
21 mar 2025	1 AMD = 9.3732 UGX	1 UGX = 0.1067 AMD
22 mar 2025	1 AMD = 9.3754 UGX	1 UGX = 0.1067 AMD
23 mar 2025	1 AMD = 9.396 UGX	1 UGX = 0.1064 AMD
24 mar 2025	1 AMD = 9.3613 UGX	1 UGX = 0.1068 AMD
25 mar 2025	1 AMD = 9.3722 UGX	1 UGX = 0.1067 AMD
26 mar 2025	1 AMD = 9.2667 UGX	1 UGX = 0.1079 AMD
27 mar 2025	1 AMD = 9.2664 UGX	1 UGX = 0.1079 AMD
28 mar 2025	1 AMD = 9.3637 UGX	1 UGX = 0.1068 AMD
29 mar 2025	1 AMD = 9.4629 UGX	1 UGX = 0.1057 AMD
30 mar 2025	1 AMD = 9.4733 UGX	1 UGX = 0.1056 AMD
31 mar 2025	1 AMD = 9.3621 UGX	1 UGX = 0.1068 AMD

Apr 2025

Dato	AMD-UGX	UGX-AMD
01 apr 2025	1 AMD = 9.3664 UGX	1 UGX = 0.1068 AMD
02 apr 2025	1 AMD = 9.3272 UGX	1 UGX = 0.1072 AMD
03 apr 2025	1 AMD = 9.3258 UGX	1 UGX = 0.1072 AMD
04 apr 2025	1 AMD = 9.3485 UGX	1 UGX = 0.107 AMD
05 apr 2025	1 AMD = 9.3485 UGX	1 UGX = 0.107 AMD
06 apr 2025	1 AMD = 9.3485 UGX	1 UGX = 0.107 AMD
07 apr 2025	1 AMD = 9.5178 UGX	1 UGX = 0.1051 AMD
08 apr 2025	1 AMD = 9.484 UGX	1 UGX = 0.1054 AMD
09 apr 2025	1 AMD = 9.4459 UGX	1 UGX = 0.1059 AMD
10 apr 2025	1 AMD = 9.4613 UGX	1 UGX = 0.1057 AMD
11 apr 2025	1 AMD = 9.4344 UGX	1 UGX = 0.106 AMD
12 apr 2025	1 AMD = 9.4104 UGX	1 UGX = 0.1063 AMD
13 apr 2025	1 AMD = 9.4315 UGX	1 UGX = 0.106 AMD
14 apr 2025	1 AMD = 9.4116 UGX	1 UGX = 0.1063 AMD
15 apr 2025	1 AMD = 9.3878 UGX	1 UGX = 0.1065 AMD
16 apr 2025	1 AMD = 9.3948 UGX	1 UGX = 0.1064 AMD
17 apr 2025	1 AMD = 9.3872 UGX	1 UGX = 0.1065 AMD
18 apr 2025	1 AMD = 9.3712 UGX	1 UGX = 0.1067 AMD
19 apr 2025	1 AMD = 9.3711 UGX	1 UGX = 0.1067 AMD
20 apr 2025	1 AMD = 9.3711 UGX	1 UGX = 0.1067 AMD
21 apr 2025	1 AMD = 9.3711 UGX	1 UGX = 0.1067 AMD
22 apr 2025	1 AMD = 9.3846 UGX	1 UGX = 0.1066 AMD
23 apr 2025	1 AMD = 9.425 UGX	1 UGX = 0.1061 AMD
24 apr 2025	1 AMD = 9.4112 UGX	1 UGX = 0.1063 AMD
25 apr 2025	1 AMD = 9.4245 UGX	1 UGX = 0.1061 AMD
26 apr 2025	1 AMD = 9.391 UGX	1 UGX = 0.1065 AMD
27 apr 2025	1 AMD = 9.391 UGX	1 UGX = 0.1065 AMD
28 apr 2025	1 AMD = 9.3975 UGX	1 UGX = 0.1064 AMD
29 apr 2025	1 AMD = 9.4216 UGX	1 UGX = 0.1061 AMD
30 apr 2025	1 AMD = 9.4165 UGX	1 UGX = 0.1062 AMD

May 2025

Dato	AMD-UGX	UGX-AMD
01 mai 2025	1 AMD = 9.4163 UGX	1 UGX = 0.1062 AMD
02 mai 2025	1 AMD = 9.4169 UGX	1 UGX = 0.1062 AMD
03 mai 2025	1 AMD = 9.417 UGX	1 UGX = 0.1062 AMD
04 mai 2025	1 AMD = 9.417 UGX	1 UGX = 0.1062 AMD
05 mai 2025	1 AMD = 9.4018 UGX	1 UGX = 0.1064 AMD
06 mai 2025	1 AMD = 9.4028 UGX	1 UGX = 0.1064 AMD
07 mai 2025	1 AMD = 9.4067 UGX	1 UGX = 0.1063 AMD
08 mai 2025	1 AMD = 9.4146 UGX	1 UGX = 0.1062 AMD
09 mai 2025	1 AMD = 9.404 UGX	1 UGX = 0.1063 AMD
10 mai 2025	1 AMD = 9.404 UGX	1 UGX = 0.1063 AMD
11 mai 2025	1 AMD = 9.404 UGX	1 UGX = 0.1063 AMD
12 mai 2025	1 AMD = 9.4211 UGX	1 UGX = 0.1061 AMD
13 mai 2025	1 AMD = 9.4315 UGX	1 UGX = 0.106 AMD
14 mai 2025	1 AMD = 9.4516 UGX	1 UGX = 0.1058 AMD
15 mai 2025	1 AMD = 9.4564 UGX	1 UGX = 0.1057 AMD
16 mai 2025	1 AMD = 9.4795 UGX	1 UGX = 0.1055 AMD
17 mai 2025	1 AMD = 9.4795 UGX	1 UGX = 0.1055 AMD
18 mai 2025	1 AMD = 9.4795 UGX	1 UGX = 0.1055 AMD
19 mai 2025	1 AMD = 9.5114 UGX	1 UGX = 0.1051 AMD
20 mai 2025	1 AMD = 9.5027 UGX	1 UGX = 0.1052 AMD
21 mai 2025	1 AMD = 9.5245 UGX	1 UGX = 0.105 AMD
22 mai 2025	1 AMD = 9.5222 UGX	1 UGX = 0.105 AMD
23 mai 2025	1 AMD = 9.5174 UGX	1 UGX = 0.1051 AMD
24 mai 2025	1 AMD = 9.5176 UGX	1 UGX = 0.1051 AMD
25 mai 2025	1 AMD = 9.5176 UGX	1 UGX = 0.1051 AMD
26 mai 2025	1 AMD = 9.4906 UGX	1 UGX = 0.1054 AMD
27 mai 2025	1 AMD = 9.491 UGX	1 UGX = 0.1054 AMD
28 mai 2025	1 AMD = 9.4763 UGX	1 UGX = 0.1055 AMD
29 mai 2025	1 AMD = 9.4561 UGX	1 UGX = 0.1058 AMD
30 mai 2025	1 AMD = 9.4558 UGX	1 UGX = 0.1058 AMD
31 mai 2025	1 AMD = 9.4631 UGX	1 UGX = 0.1057 AMD

Jun 2025

Dato	AMD-UGX	UGX-AMD
01 jun 2025	1 AMD = 9.4631 UGX	1 UGX = 0.1057 AMD
02 jun 2025	1 AMD = 9.4843 UGX	1 UGX = 0.1054 AMD
03 jun 2025	1 AMD = 9.486 UGX	1 UGX = 0.1054 AMD
04 jun 2025	1 AMD = 9.4849 UGX	1 UGX = 0.1054 AMD
05 jun 2025	1 AMD = 9.4638 UGX	1 UGX = 0.1057 AMD
06 jun 2025	1 AMD = 9.4532 UGX	1 UGX = 0.1058 AMD
07 jun 2025	1 AMD = 9.4514 UGX	1 UGX = 0.1058 AMD
08 jun 2025	1 AMD = 9.4514 UGX	1 UGX = 0.1058 AMD
09 jun 2025	1 AMD = 9.4512 UGX	1 UGX = 0.1058 AMD
10 jun 2025	1 AMD = 9.4217 UGX	1 UGX = 0.1061 AMD
11 jun 2025	1 AMD = 9.3632 UGX	1 UGX = 0.1068 AMD
12 jun 2025	1 AMD = 9.3627 UGX	1 UGX = 0.1068 AMD
13 jun 2025	1 AMD = 9.4099 UGX	1 UGX = 0.1063 AMD

AMD-UGX og UGX-AMD vekslingskurs info

Armensk Dram (AMD) er per nå brukt i Armenia. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Armenia og Uganda, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter