currencystats247.com

CurrencyStats247 > Vekslingskurs > AMD-UGX og UGX-AMD vekslingskurser - 2026

AMD-UGX og UGX-AMD vekslingskurser - 2026

AMD-UGX og UGX-AMD vekslingskurser

Sjekke under for vekslingskursen for AMD -UGX og UGX-AMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AMD = 9,6699 UGX
1 UGX = 0,1034 AMD

Jan 2026

DatoAMD-UGXUGX-AMD
01 jan 2026 1 AMD = 9.4933 UGX 1 UGX = 0.1053 AMD
02 jan 2026 1 AMD = 9.5011 UGX 1 UGX = 0.1053 AMD
03 jan 2026 1 AMD = 9.5011 UGX 1 UGX = 0.1053 AMD
04 jan 2026 1 AMD = 9.5011 UGX 1 UGX = 0.1053 AMD
05 jan 2026 1 AMD = 9.493 UGX 1 UGX = 0.1053 AMD
06 jan 2026 1 AMD = 9.4917 UGX 1 UGX = 0.1054 AMD
07 jan 2026 1 AMD = 9.4465 UGX 1 UGX = 0.1059 AMD
08 jan 2026 1 AMD = 9.4276 UGX 1 UGX = 0.1061 AMD
09 jan 2026 1 AMD = 9.4374 UGX 1 UGX = 0.106 AMD
10 jan 2026 1 AMD = 9.4465 UGX 1 UGX = 0.1059 AMD
11 jan 2026 1 AMD = 9.4465 UGX 1 UGX = 0.1059 AMD
12 jan 2026 1 AMD = 9.4687 UGX 1 UGX = 0.1056 AMD
13 jan 2026 1 AMD = 9.3697 UGX 1 UGX = 0.1067 AMD
14 jan 2026 1 AMD = 9.3674 UGX 1 UGX = 0.1068 AMD
15 jan 2026 1 AMD = 9.3479 UGX 1 UGX = 0.107 AMD
16 jan 2026 1 AMD = 9.361 UGX 1 UGX = 0.1068 AMD
17 jan 2026 1 AMD = 9.361 UGX 1 UGX = 0.1068 AMD
18 jan 2026 1 AMD = 9.361 UGX 1 UGX = 0.1068 AMD
19 jan 2026 1 AMD = 9.2007 UGX 1 UGX = 0.1087 AMD
20 jan 2026 1 AMD = 9.1648 UGX 1 UGX = 0.1091 AMD
21 jan 2026 1 AMD = 9.1651 UGX 1 UGX = 0.1091 AMD
22 jan 2026 1 AMD = 9.2579 UGX 1 UGX = 0.108 AMD
23 jan 2026 1 AMD = 9.3617 UGX 1 UGX = 0.1068 AMD
24 jan 2026 1 AMD = 9.3636 UGX 1 UGX = 0.1068 AMD
25 jan 2026 1 AMD = 9.3636 UGX 1 UGX = 0.1068 AMD
26 jan 2026 1 AMD = 9.3649 UGX 1 UGX = 0.1068 AMD
27 jan 2026 1 AMD = 9.4233 UGX 1 UGX = 0.1061 AMD
28 jan 2026 1 AMD = 9.4507 UGX 1 UGX = 0.1058 AMD
29 jan 2026 1 AMD = 9.4508 UGX 1 UGX = 0.1058 AMD
30 jan 2026 1 AMD = 9.4307 UGX 1 UGX = 0.106 AMD
31 jan 2026 1 AMD = 9.4305 UGX 1 UGX = 0.106 AMD

Feb 2026

DatoAMD-UGXUGX-AMD
01 feb 2026 1 AMD = 9.4305 UGX 1 UGX = 0.106 AMD
02 feb 2026 1 AMD = 9.4363 UGX 1 UGX = 0.106 AMD
03 feb 2026 1 AMD = 9.4195 UGX 1 UGX = 0.1062 AMD
04 feb 2026 1 AMD = 9.4325 UGX 1 UGX = 0.106 AMD
05 feb 2026 1 AMD = 9.4559 UGX 1 UGX = 0.1058 AMD
06 feb 2026 1 AMD = 9.4312 UGX 1 UGX = 0.106 AMD
07 feb 2026 1 AMD = 9.4312 UGX 1 UGX = 0.106 AMD
08 feb 2026 1 AMD = 9.4312 UGX 1 UGX = 0.106 AMD
09 feb 2026 1 AMD = 9.4412 UGX 1 UGX = 0.1059 AMD
10 feb 2026 1 AMD = 9.4296 UGX 1 UGX = 0.106 AMD
11 feb 2026 1 AMD = 9.3785 UGX 1 UGX = 0.1066 AMD
12 feb 2026 1 AMD = 9.4028 UGX 1 UGX = 0.1064 AMD
13 feb 2026 1 AMD = 9.4015 UGX 1 UGX = 0.1064 AMD
14 feb 2026 1 AMD = 9.402 UGX 1 UGX = 0.1064 AMD
15 feb 2026 1 AMD = 9.402 UGX 1 UGX = 0.1064 AMD
16 feb 2026 1 AMD = 9.4021 UGX 1 UGX = 0.1064 AMD
17 feb 2026 1 AMD = 9.3887 UGX 1 UGX = 0.1065 AMD
18 feb 2026 1 AMD = 9.4008 UGX 1 UGX = 0.1064 AMD
19 feb 2026 1 AMD = 9.5221 UGX 1 UGX = 0.105 AMD
20 feb 2026 1 AMD = 9.5624 UGX 1 UGX = 0.1046 AMD
21 feb 2026 1 AMD = 9.5621 UGX 1 UGX = 0.1046 AMD
22 feb 2026 1 AMD = 9.5621 UGX 1 UGX = 0.1046 AMD
23 feb 2026 1 AMD = 9.562 UGX 1 UGX = 0.1046 AMD
24 feb 2026 1 AMD = 9.5046 UGX 1 UGX = 0.1052 AMD
25 feb 2026 1 AMD = 9.5626 UGX 1 UGX = 0.1046 AMD
26 feb 2026 1 AMD = 9.5626 UGX 1 UGX = 0.1046 AMD
27 feb 2026 1 AMD = 9.5746 UGX 1 UGX = 0.1044 AMD
28 feb 2026 1 AMD = 9.5746 UGX 1 UGX = 0.1044 AMD

Mar 2026

DatoAMD-UGXUGX-AMD
01 mar 2026 1 AMD = 9.5746 UGX 1 UGX = 0.1044 AMD
02 mar 2026 1 AMD = 9.6408 UGX 1 UGX = 0.1037 AMD
03 mar 2026 1 AMD = 9.881 UGX 1 UGX = 0.1012 AMD
04 mar 2026 1 AMD = 9.8129 UGX 1 UGX = 0.1019 AMD
05 mar 2026 1 AMD = 9.7738 UGX 1 UGX = 0.1023 AMD
06 mar 2026 1 AMD = 9.8029 UGX 1 UGX = 0.102 AMD
07 mar 2026 1 AMD = 9.8024 UGX 1 UGX = 0.102 AMD
08 mar 2026 1 AMD = 9.8024 UGX 1 UGX = 0.102 AMD
09 mar 2026 1 AMD = 9.9999 UGX 1 UGX = 0.1 AMD
10 mar 2026 1 AMD = 9.8401 UGX 1 UGX = 0.1016 AMD
11 mar 2026 1 AMD = 9.8007 UGX 1 UGX = 0.102 AMD
12 mar 2026 1 AMD = 9.9284 UGX 1 UGX = 0.1007 AMD
13 mar 2026 1 AMD = 9.9721 UGX 1 UGX = 0.1003 AMD
14 mar 2026 1 AMD = 9.9722 UGX 1 UGX = 0.1003 AMD
15 mar 2026 1 AMD = 9.9722 UGX 1 UGX = 0.1003 AMD
16 mar 2026 1 AMD = 10 UGX 1 UGX = 0.1 AMD
17 mar 2026 1 AMD = 10.0135 UGX 1 UGX = 0.0999 AMD
18 mar 2026 1 AMD = 9.9799 UGX 1 UGX = 0.1002 AMD
19 mar 2026 1 AMD = 10.0253 UGX 1 UGX = 0.0997 AMD
20 mar 2026 1 AMD = 10.0252 UGX 1 UGX = 0.0997 AMD
21 mar 2026 1 AMD = 10.0252 UGX 1 UGX = 0.0997 AMD
22 mar 2026 1 AMD = 10.0252 UGX 1 UGX = 0.0997 AMD
23 mar 2026 1 AMD = 10.0134 UGX 1 UGX = 0.0999 AMD
24 mar 2026 1 AMD = 9.9334 UGX 1 UGX = 0.1007 AMD
25 mar 2026 1 AMD = 9.8143 UGX 1 UGX = 0.1019 AMD
26 mar 2026 1 AMD = 9.8664 UGX 1 UGX = 0.1014 AMD
27 mar 2026 1 AMD = 9.8823 UGX 1 UGX = 0.1012 AMD
28 mar 2026 1 AMD = 9.8777 UGX 1 UGX = 0.1012 AMD
29 mar 2026 1 AMD = 9.8824 UGX 1 UGX = 0.1012 AMD
30 mar 2026 1 AMD = 9.97 UGX 1 UGX = 0.1003 AMD
31 mar 2026 1 AMD = 9.9725 UGX 1 UGX = 0.1003 AMD

Apr 2026

DatoAMD-UGXUGX-AMD
01 apr 2026 1 AMD = 9.8876 UGX 1 UGX = 0.1011 AMD
02 apr 2026 1 AMD = 9.9654 UGX 1 UGX = 0.1003 AMD
03 apr 2026 1 AMD = 9.9654 UGX 1 UGX = 0.1003 AMD
04 apr 2026 1 AMD = 9.9295 UGX 1 UGX = 0.1007 AMD
05 apr 2026 1 AMD = 9.9295 UGX 1 UGX = 0.1007 AMD
06 apr 2026 1 AMD = 9.9295 UGX 1 UGX = 0.1007 AMD
07 apr 2026 1 AMD = 9.9703 UGX 1 UGX = 0.1003 AMD
08 apr 2026 1 AMD = 9.8273 UGX 1 UGX = 0.1018 AMD
09 apr 2026 1 AMD = 9.7928 UGX 1 UGX = 0.1021 AMD
10 apr 2026 1 AMD = 9.84 UGX 1 UGX = 0.1016 AMD
11 apr 2026 1 AMD = 9.8388 UGX 1 UGX = 0.1016 AMD
12 apr 2026 1 AMD = 9.8388 UGX 1 UGX = 0.1016 AMD
13 apr 2026 1 AMD = 9.9749 UGX 1 UGX = 0.1003 AMD
14 apr 2026 1 AMD = 9.9208 UGX 1 UGX = 0.1008 AMD
15 apr 2026 1 AMD = 9.8931 UGX 1 UGX = 0.1011 AMD
16 apr 2026 1 AMD = 9.9067 UGX 1 UGX = 0.1009 AMD
17 apr 2026 1 AMD = 9.898 UGX 1 UGX = 0.101 AMD
18 apr 2026 1 AMD = 9.898 UGX 1 UGX = 0.101 AMD
19 apr 2026 1 AMD = 9.898 UGX 1 UGX = 0.101 AMD
20 apr 2026 1 AMD = 9.9522 UGX 1 UGX = 0.1005 AMD
21 apr 2026 1 AMD = 9.9725 UGX 1 UGX = 0.1003 AMD
22 apr 2026 1 AMD = 9.9113 UGX 1 UGX = 0.1009 AMD
23 apr 2026 1 AMD = 9.9112 UGX 1 UGX = 0.1009 AMD
24 apr 2026 1 AMD = 10.0046 UGX 1 UGX = 0.1 AMD
25 apr 2026 1 AMD = 10.0046 UGX 1 UGX = 0.1 AMD
26 apr 2026 1 AMD = 10.0046 UGX 1 UGX = 0.1 AMD
27 apr 2026 1 AMD = 10.0414 UGX 1 UGX = 0.0996 AMD
28 apr 2026 1 AMD = 10.0531 UGX 1 UGX = 0.0995 AMD

AMD-UGX og UGX-AMD vekslingskurs info

Armensk Dram (AMD) er per nå brukt i Armenia. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Armenia og Uganda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats