currencystats247.com

CurrencyStats247 > Vekslingskurs > AMD-ZAR og ZAR-AMD vekslingskurser - 2026

AMD-ZAR og ZAR-AMD vekslingskurser - 2026

AMD-ZAR og ZAR-AMD vekslingskurser

Sjekke under for vekslingskursen for AMD -ZAR og ZAR-AMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AMD = 0,0436 ZAR
1 ZAR = 22,9569 AMD

Jan 2026

DatoAMD-ZARZAR-AMD
01 jan 2026 1 AMD = 0.0434 ZAR 1 ZAR = 23.0321 AMD
02 jan 2026 1 AMD = 0.0433 ZAR 1 ZAR = 23.0848 AMD
03 jan 2026 1 AMD = 0.0433 ZAR 1 ZAR = 23.1088 AMD
04 jan 2026 1 AMD = 0.0433 ZAR 1 ZAR = 23.1088 AMD
05 jan 2026 1 AMD = 0.0432 ZAR 1 ZAR = 23.1679 AMD
06 jan 2026 1 AMD = 0.043 ZAR 1 ZAR = 23.2749 AMD
07 jan 2026 1 AMD = 0.0431 ZAR 1 ZAR = 23.2278 AMD
08 jan 2026 1 AMD = 0.0432 ZAR 1 ZAR = 23.1226 AMD
09 jan 2026 1 AMD = 0.0434 ZAR 1 ZAR = 23.018 AMD
10 jan 2026 1 AMD = 0.0433 ZAR 1 ZAR = 23.1204 AMD
11 jan 2026 1 AMD = 0.0433 ZAR 1 ZAR = 23.1204 AMD
12 jan 2026 1 AMD = 0.0432 ZAR 1 ZAR = 23.1591 AMD
13 jan 2026 1 AMD = 0.0432 ZAR 1 ZAR = 23.1272 AMD
14 jan 2026 1 AMD = 0.0431 ZAR 1 ZAR = 23.187 AMD
15 jan 2026 1 AMD = 0.0431 ZAR 1 ZAR = 23.2071 AMD
16 jan 2026 1 AMD = 0.0431 ZAR 1 ZAR = 23.1822 AMD
17 jan 2026 1 AMD = 0.0431 ZAR 1 ZAR = 23.1759 AMD
18 jan 2026 1 AMD = 0.0431 ZAR 1 ZAR = 23.1759 AMD
19 jan 2026 1 AMD = 0.0434 ZAR 1 ZAR = 23.0399 AMD
20 jan 2026 1 AMD = 0.0436 ZAR 1 ZAR = 22.9424 AMD
21 jan 2026 1 AMD = 0.0433 ZAR 1 ZAR = 23.1039 AMD
22 jan 2026 1 AMD = 0.043 ZAR 1 ZAR = 23.2704 AMD
23 jan 2026 1 AMD = 0.0427 ZAR 1 ZAR = 23.4094 AMD
24 jan 2026 1 AMD = 0.043 ZAR 1 ZAR = 23.2428 AMD
25 jan 2026 1 AMD = 0.043 ZAR 1 ZAR = 23.2428 AMD
26 jan 2026 1 AMD = 0.0424 ZAR 1 ZAR = 23.5769 AMD
27 jan 2026 1 AMD = 0.0423 ZAR 1 ZAR = 23.6273 AMD
28 jan 2026 1 AMD = 0.0419 ZAR 1 ZAR = 23.8462 AMD
29 jan 2026 1 AMD = 0.0416 ZAR 1 ZAR = 24.0505 AMD
30 jan 2026 1 AMD = 0.0421 ZAR 1 ZAR = 23.7701 AMD
31 jan 2026 1 AMD = 0.0423 ZAR 1 ZAR = 23.6657 AMD

Feb 2026

DatoAMD-ZARZAR-AMD
01 feb 2026 1 AMD = 0.0422 ZAR 1 ZAR = 23.6734 AMD
02 feb 2026 1 AMD = 0.0422 ZAR 1 ZAR = 23.6931 AMD
03 feb 2026 1 AMD = 0.0423 ZAR 1 ZAR = 23.6265 AMD
04 feb 2026 1 AMD = 0.0422 ZAR 1 ZAR = 23.6723 AMD
05 feb 2026 1 AMD = 0.0429 ZAR 1 ZAR = 23.3295 AMD
06 feb 2026 1 AMD = 0.0427 ZAR 1 ZAR = 23.3955 AMD
07 feb 2026 1 AMD = 0.0427 ZAR 1 ZAR = 23.4452 AMD
08 feb 2026 1 AMD = 0.0427 ZAR 1 ZAR = 23.4452 AMD
09 feb 2026 1 AMD = 0.0425 ZAR 1 ZAR = 23.5377 AMD
10 feb 2026 1 AMD = 0.0423 ZAR 1 ZAR = 23.6215 AMD
11 feb 2026 1 AMD = 0.0421 ZAR 1 ZAR = 23.7332 AMD
12 feb 2026 1 AMD = 0.0422 ZAR 1 ZAR = 23.6996 AMD
13 feb 2026 1 AMD = 0.0426 ZAR 1 ZAR = 23.4822 AMD
14 feb 2026 1 AMD = 0.0424 ZAR 1 ZAR = 23.5793 AMD
15 feb 2026 1 AMD = 0.0424 ZAR 1 ZAR = 23.5793 AMD
16 feb 2026 1 AMD = 0.0424 ZAR 1 ZAR = 23.6017 AMD
17 feb 2026 1 AMD = 0.0427 ZAR 1 ZAR = 23.432 AMD
18 feb 2026 1 AMD = 0.0426 ZAR 1 ZAR = 23.4817 AMD
19 feb 2026 1 AMD = 0.043 ZAR 1 ZAR = 23.2649 AMD
20 feb 2026 1 AMD = 0.0427 ZAR 1 ZAR = 23.3958 AMD
21 feb 2026 1 AMD = 0.0427 ZAR 1 ZAR = 23.4185 AMD
22 feb 2026 1 AMD = 0.0427 ZAR 1 ZAR = 23.4185 AMD
23 feb 2026 1 AMD = 0.0426 ZAR 1 ZAR = 23.4513 AMD
24 feb 2026 1 AMD = 0.0425 ZAR 1 ZAR = 23.5349 AMD
25 feb 2026 1 AMD = 0.0422 ZAR 1 ZAR = 23.6939 AMD
26 feb 2026 1 AMD = 0.0422 ZAR 1 ZAR = 23.708 AMD
27 feb 2026 1 AMD = 0.0424 ZAR 1 ZAR = 23.6019 AMD
28 feb 2026 1 AMD = 0.0424 ZAR 1 ZAR = 23.5994 AMD

Mar 2026

DatoAMD-ZARZAR-AMD
01 mar 2026 1 AMD = 0.0424 ZAR 1 ZAR = 23.5994 AMD
02 mar 2026 1 AMD = 0.0428 ZAR 1 ZAR = 23.3857 AMD
03 mar 2026 1 AMD = 0.0434 ZAR 1 ZAR = 23.0386 AMD
04 mar 2026 1 AMD = 0.0433 ZAR 1 ZAR = 23.0792 AMD
05 mar 2026 1 AMD = 0.0438 ZAR 1 ZAR = 22.8228 AMD
06 mar 2026 1 AMD = 0.0444 ZAR 1 ZAR = 22.5368 AMD
07 mar 2026 1 AMD = 0.0442 ZAR 1 ZAR = 22.633 AMD
08 mar 2026 1 AMD = 0.0442 ZAR 1 ZAR = 22.633 AMD
09 mar 2026 1 AMD = 0.0442 ZAR 1 ZAR = 22.6087 AMD
10 mar 2026 1 AMD = 0.0433 ZAR 1 ZAR = 23.1209 AMD
11 mar 2026 1 AMD = 0.0435 ZAR 1 ZAR = 22.964 AMD
12 mar 2026 1 AMD = 0.0439 ZAR 1 ZAR = 22.7932 AMD
13 mar 2026 1 AMD = 0.0446 ZAR 1 ZAR = 22.4459 AMD
14 mar 2026 1 AMD = 0.0448 ZAR 1 ZAR = 22.3303 AMD
15 mar 2026 1 AMD = 0.0448 ZAR 1 ZAR = 22.3303 AMD
16 mar 2026 1 AMD = 0.0444 ZAR 1 ZAR = 22.5408 AMD
17 mar 2026 1 AMD = 0.0443 ZAR 1 ZAR = 22.5703 AMD
18 mar 2026 1 AMD = 0.0444 ZAR 1 ZAR = 22.5039 AMD
19 mar 2026 1 AMD = 0.0453 ZAR 1 ZAR = 22.0878 AMD
20 mar 2026 1 AMD = 0.0447 ZAR 1 ZAR = 22.3618 AMD
21 mar 2026 1 AMD = 0.0455 ZAR 1 ZAR = 21.9762 AMD
22 mar 2026 1 AMD = 0.0455 ZAR 1 ZAR = 21.9762 AMD
23 mar 2026 1 AMD = 0.0448 ZAR 1 ZAR = 22.3009 AMD
24 mar 2026 1 AMD = 0.0453 ZAR 1 ZAR = 22.0931 AMD
25 mar 2026 1 AMD = 0.0448 ZAR 1 ZAR = 22.3203 AMD
26 mar 2026 1 AMD = 0.0453 ZAR 1 ZAR = 22.0777 AMD
27 mar 2026 1 AMD = 0.0455 ZAR 1 ZAR = 21.9612 AMD
28 mar 2026 1 AMD = 0.0454 ZAR 1 ZAR = 22.0316 AMD
29 mar 2026 1 AMD = 0.0456 ZAR 1 ZAR = 21.9469 AMD
30 mar 2026 1 AMD = 0.0455 ZAR 1 ZAR = 21.9951 AMD
31 mar 2026 1 AMD = 0.0453 ZAR 1 ZAR = 22.0973 AMD

Apr 2026

DatoAMD-ZARZAR-AMD
01 apr 2026 1 AMD = 0.0446 ZAR 1 ZAR = 22.4368 AMD
02 apr 2026 1 AMD = 0.0452 ZAR 1 ZAR = 22.111 AMD
03 apr 2026 1 AMD = 0.0452 ZAR 1 ZAR = 22.138 AMD
04 apr 2026 1 AMD = 0.045 ZAR 1 ZAR = 22.2108 AMD
05 apr 2026 1 AMD = 0.045 ZAR 1 ZAR = 22.2108 AMD
06 apr 2026 1 AMD = 0.0447 ZAR 1 ZAR = 22.3672 AMD
07 apr 2026 1 AMD = 0.0448 ZAR 1 ZAR = 22.3168 AMD
08 apr 2026 1 AMD = 0.0435 ZAR 1 ZAR = 23.0144 AMD
09 apr 2026 1 AMD = 0.0437 ZAR 1 ZAR = 22.8637 AMD
10 apr 2026 1 AMD = 0.0437 ZAR 1 ZAR = 22.8849 AMD
11 apr 2026 1 AMD = 0.0437 ZAR 1 ZAR = 22.8722 AMD
12 apr 2026 1 AMD = 0.0436 ZAR 1 ZAR = 22.9148 AMD
13 apr 2026 1 AMD = 0.0443 ZAR 1 ZAR = 22.5928 AMD
14 apr 2026 1 AMD = 0.0438 ZAR 1 ZAR = 22.8549 AMD
15 apr 2026 1 AMD = 0.0439 ZAR 1 ZAR = 22.769 AMD
16 apr 2026 1 AMD = 0.0439 ZAR 1 ZAR = 22.7604 AMD
17 apr 2026 1 AMD = 0.0438 ZAR 1 ZAR = 22.8201 AMD
18 apr 2026 1 AMD = 0.0435 ZAR 1 ZAR = 22.9706 AMD
19 apr 2026 1 AMD = 0.0435 ZAR 1 ZAR = 22.9706 AMD
20 apr 2026 1 AMD = 0.0439 ZAR 1 ZAR = 22.7584 AMD
21 apr 2026 1 AMD = 0.0441 ZAR 1 ZAR = 22.6861 AMD
22 apr 2026 1 AMD = 0.044 ZAR 1 ZAR = 22.7085 AMD
23 apr 2026 1 AMD = 0.044 ZAR 1 ZAR = 22.717 AMD
24 apr 2026 1 AMD = 0.0445 ZAR 1 ZAR = 22.4636 AMD
25 apr 2026 1 AMD = 0.0445 ZAR 1 ZAR = 22.4852 AMD
26 apr 2026 1 AMD = 0.0445 ZAR 1 ZAR = 22.4534 AMD
27 apr 2026 1 AMD = 0.0445 ZAR 1 ZAR = 22.4861 AMD
28 apr 2026 1 AMD = 0.045 ZAR 1 ZAR = 22.2359 AMD
29 apr 2026 1 AMD = 0.0445 ZAR 1 ZAR = 22.4632 AMD

AMD-ZAR og ZAR-AMD vekslingskurs info

Armensk Dram (AMD) er per nå brukt i Armenia. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Armenia og Sør-Afrika, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats