currencystats247.com

CurrencyStats247 > Vekslingskurs > AOA-ARS og ARS-AOA vekslingskurser - 2026

AOA-ARS og ARS-AOA vekslingskurser - 2026

AOA-ARS og ARS-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -ARS og ARS-AOA for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AOA = 1,5375 ARS
1 ARS = 0,6504 AOA

Jan 2026

DatoAOA-ARSARS-AOA
01 jan 2026 1 AOA = 1.5829 ARS 1 ARS = 0.6318 AOA
02 jan 2026 1 AOA = 1.5894 ARS 1 ARS = 0.6292 AOA
03 jan 2026 1 AOA = 1.6082 ARS 1 ARS = 0.6218 AOA
04 jan 2026 1 AOA = 1.6082 ARS 1 ARS = 0.6218 AOA
05 jan 2026 1 AOA = 1.6082 ARS 1 ARS = 0.6218 AOA
06 jan 2026 1 AOA = 1.6028 ARS 1 ARS = 0.6239 AOA
07 jan 2026 1 AOA = 1.6009 ARS 1 ARS = 0.6247 AOA
08 jan 2026 1 AOA = 1.5927 ARS 1 ARS = 0.6279 AOA
09 jan 2026 1 AOA = 1.596 ARS 1 ARS = 0.6266 AOA
10 jan 2026 1 AOA = 1.5952 ARS 1 ARS = 0.6269 AOA
11 jan 2026 1 AOA = 1.5952 ARS 1 ARS = 0.6269 AOA
12 jan 2026 1 AOA = 1.5974 ARS 1 ARS = 0.626 AOA
13 jan 2026 1 AOA = 1.6003 ARS 1 ARS = 0.6249 AOA
14 jan 2026 1 AOA = 1.5905 ARS 1 ARS = 0.6287 AOA
15 jan 2026 1 AOA = 1.5851 ARS 1 ARS = 0.6309 AOA
16 jan 2026 1 AOA = 1.5708 ARS 1 ARS = 0.6366 AOA
17 jan 2026 1 AOA = 1.5606 ARS 1 ARS = 0.6408 AOA
18 jan 2026 1 AOA = 1.5606 ARS 1 ARS = 0.6408 AOA
19 jan 2026 1 AOA = 1.5606 ARS 1 ARS = 0.6408 AOA
20 jan 2026 1 AOA = 1.5677 ARS 1 ARS = 0.6379 AOA
21 jan 2026 1 AOA = 1.5641 ARS 1 ARS = 0.6393 AOA
22 jan 2026 1 AOA = 1.5594 ARS 1 ARS = 0.6413 AOA
23 jan 2026 1 AOA = 1.5586 ARS 1 ARS = 0.6416 AOA
24 jan 2026 1 AOA = 1.5643 ARS 1 ARS = 0.6392 AOA
25 jan 2026 1 AOA = 1.5643 ARS 1 ARS = 0.6392 AOA
26 jan 2026 1 AOA = 1.5644 ARS 1 ARS = 0.6392 AOA
27 jan 2026 1 AOA = 1.5679 ARS 1 ARS = 0.6378 AOA
28 jan 2026 1 AOA = 1.5733 ARS 1 ARS = 0.6356 AOA
29 jan 2026 1 AOA = 1.5752 ARS 1 ARS = 0.6348 AOA
30 jan 2026 1 AOA = 1.5748 ARS 1 ARS = 0.635 AOA
31 jan 2026 1 AOA = 1.5858 ARS 1 ARS = 0.6306 AOA

Feb 2026

DatoAOA-ARSARS-AOA
01 feb 2026 1 AOA = 1.578 ARS 1 ARS = 0.6337 AOA
02 feb 2026 1 AOA = 1.578 ARS 1 ARS = 0.6337 AOA
03 feb 2026 1 AOA = 1.5835 ARS 1 ARS = 0.6315 AOA
04 feb 2026 1 AOA = 1.578 ARS 1 ARS = 0.6337 AOA
05 feb 2026 1 AOA = 1.5797 ARS 1 ARS = 0.633 AOA
06 feb 2026 1 AOA = 1.5728 ARS 1 ARS = 0.6358 AOA
07 feb 2026 1 AOA = 1.5614 ARS 1 ARS = 0.6405 AOA
08 feb 2026 1 AOA = 1.5614 ARS 1 ARS = 0.6405 AOA
09 feb 2026 1 AOA = 1.5604 ARS 1 ARS = 0.6409 AOA
10 feb 2026 1 AOA = 1.5461 ARS 1 ARS = 0.6468 AOA
11 feb 2026 1 AOA = 1.5311 ARS 1 ARS = 0.6531 AOA
12 feb 2026 1 AOA = 1.5316 ARS 1 ARS = 0.6529 AOA
13 feb 2026 1 AOA = 1.5234 ARS 1 ARS = 0.6564 AOA
14 feb 2026 1 AOA = 1.5259 ARS 1 ARS = 0.6554 AOA
15 feb 2026 1 AOA = 1.5259 ARS 1 ARS = 0.6554 AOA
16 feb 2026 1 AOA = 1.5259 ARS 1 ARS = 0.6553 AOA
17 feb 2026 1 AOA = 1.5259 ARS 1 ARS = 0.6553 AOA
18 feb 2026 1 AOA = 1.5196 ARS 1 ARS = 0.6581 AOA
19 feb 2026 1 AOA = 1.5234 ARS 1 ARS = 0.6564 AOA
20 feb 2026 1 AOA = 1.5164 ARS 1 ARS = 0.6595 AOA
21 feb 2026 1 AOA = 1.5003 ARS 1 ARS = 0.6665 AOA
22 feb 2026 1 AOA = 1.5003 ARS 1 ARS = 0.6665 AOA
23 feb 2026 1 AOA = 1.5002 ARS 1 ARS = 0.6666 AOA
24 feb 2026 1 AOA = 1.4932 ARS 1 ARS = 0.6697 AOA
25 feb 2026 1 AOA = 1.5046 ARS 1 ARS = 0.6646 AOA
26 feb 2026 1 AOA = 1.524 ARS 1 ARS = 0.6562 AOA
27 feb 2026 1 AOA = 1.536 ARS 1 ARS = 0.6511 AOA
28 feb 2026 1 AOA = 1.5234 ARS 1 ARS = 0.6564 AOA

Mar 2026

DatoAOA-ARSARS-AOA
01 mar 2026 1 AOA = 1.5234 ARS 1 ARS = 0.6564 AOA
02 mar 2026 1 AOA = 1.5235 ARS 1 ARS = 0.6564 AOA
03 mar 2026 1 AOA = 1.5201 ARS 1 ARS = 0.6578 AOA
04 mar 2026 1 AOA = 1.5431 ARS 1 ARS = 0.648 AOA
05 mar 2026 1 AOA = 1.5282 ARS 1 ARS = 0.6544 AOA
06 mar 2026 1 AOA = 1.5349 ARS 1 ARS = 0.6515 AOA
07 mar 2026 1 AOA = 1.5436 ARS 1 ARS = 0.6478 AOA
08 mar 2026 1 AOA = 1.5436 ARS 1 ARS = 0.6478 AOA
09 mar 2026 1 AOA = 1.5485 ARS 1 ARS = 0.6458 AOA
10 mar 2026 1 AOA = 1.5439 ARS 1 ARS = 0.6477 AOA
11 mar 2026 1 AOA = 1.5262 ARS 1 ARS = 0.6552 AOA
12 mar 2026 1 AOA = 1.5218 ARS 1 ARS = 0.6571 AOA
13 mar 2026 1 AOA = 1.5224 ARS 1 ARS = 0.6568 AOA
14 mar 2026 1 AOA = 1.5248 ARS 1 ARS = 0.6558 AOA
15 mar 2026 1 AOA = 1.5248 ARS 1 ARS = 0.6558 AOA
16 mar 2026 1 AOA = 1.5249 ARS 1 ARS = 0.6558 AOA
17 mar 2026 1 AOA = 1.5229 ARS 1 ARS = 0.6567 AOA
18 mar 2026 1 AOA = 1.5226 ARS 1 ARS = 0.6568 AOA
19 mar 2026 1 AOA = 1.5284 ARS 1 ARS = 0.6543 AOA
20 mar 2026 1 AOA = 1.5213 ARS 1 ARS = 0.6573 AOA
21 mar 2026 1 AOA = 1.5175 ARS 1 ARS = 0.659 AOA
22 mar 2026 1 AOA = 1.5175 ARS 1 ARS = 0.659 AOA
23 mar 2026 1 AOA = 1.5174 ARS 1 ARS = 0.659 AOA
24 mar 2026 1 AOA = 1.5235 ARS 1 ARS = 0.6564 AOA
25 mar 2026 1 AOA = 1.5239 ARS 1 ARS = 0.6562 AOA
26 mar 2026 1 AOA = 1.5014 ARS 1 ARS = 0.6661 AOA
27 mar 2026 1 AOA = 1.4919 ARS 1 ARS = 0.6703 AOA
28 mar 2026 1 AOA = 1.5093 ARS 1 ARS = 0.6626 AOA
29 mar 2026 1 AOA = 1.5109 ARS 1 ARS = 0.6619 AOA
30 mar 2026 1 AOA = 1.5108 ARS 1 ARS = 0.6619 AOA
31 mar 2026 1 AOA = 1.5248 ARS 1 ARS = 0.6558 AOA

Apr 2026

DatoAOA-ARSARS-AOA
01 apr 2026 1 AOA = 1.5076 ARS 1 ARS = 0.6633 AOA
02 apr 2026 1 AOA = 1.5177 ARS 1 ARS = 0.6589 AOA
03 apr 2026 1 AOA = 1.5156 ARS 1 ARS = 0.6598 AOA
04 apr 2026 1 AOA = 1.5119 ARS 1 ARS = 0.6614 AOA
05 apr 2026 1 AOA = 1.5119 ARS 1 ARS = 0.6614 AOA
06 apr 2026 1 AOA = 1.5109 ARS 1 ARS = 0.6619 AOA
07 apr 2026 1 AOA = 1.5194 ARS 1 ARS = 0.6582 AOA
08 apr 2026 1 AOA = 1.5191 ARS 1 ARS = 0.6583 AOA
09 apr 2026 1 AOA = 1.5125 ARS 1 ARS = 0.6611 AOA
10 apr 2026 1 AOA = 1.5071 ARS 1 ARS = 0.6635 AOA
11 apr 2026 1 AOA = 1.4953 ARS 1 ARS = 0.6687 AOA
12 apr 2026 1 AOA = 1.5048 ARS 1 ARS = 0.6645 AOA
13 apr 2026 1 AOA = 1.4948 ARS 1 ARS = 0.669 AOA
14 apr 2026 1 AOA = 1.4774 ARS 1 ARS = 0.6769 AOA
15 apr 2026 1 AOA = 1.4896 ARS 1 ARS = 0.6713 AOA
16 apr 2026 1 AOA = 1.4798 ARS 1 ARS = 0.6758 AOA
17 apr 2026 1 AOA = 1.4791 ARS 1 ARS = 0.6761 AOA
18 apr 2026 1 AOA = 1.4799 ARS 1 ARS = 0.6757 AOA
19 apr 2026 1 AOA = 1.4911 ARS 1 ARS = 0.6707 AOA
20 apr 2026 1 AOA = 1.4867 ARS 1 ARS = 0.6726 AOA
21 apr 2026 1 AOA = 1.4998 ARS 1 ARS = 0.6668 AOA
22 apr 2026 1 AOA = 1.4975 ARS 1 ARS = 0.6678 AOA
23 apr 2026 1 AOA = 1.5016 ARS 1 ARS = 0.6659 AOA
24 apr 2026 1 AOA = 1.5171 ARS 1 ARS = 0.6591 AOA
25 apr 2026 1 AOA = 1.522 ARS 1 ARS = 0.657 AOA
26 apr 2026 1 AOA = 1.5147 ARS 1 ARS = 0.6602 AOA
27 apr 2026 1 AOA = 1.5235 ARS 1 ARS = 0.6564 AOA
28 apr 2026 1 AOA = 1.543 ARS 1 ARS = 0.6481 AOA

AOA-ARS og ARS-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Argentinsk Peso (ARS) er valutaen i Argentina. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Argentina, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats