> AOA-BAM og BAM-AOA vekslingskurser - 2025

AOA-BAM og BAM-AOA vekslingskurser - 2025

AOA-BAM og BAM-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -BAM og BAM-AOA for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AOA = 0,002 BAM

1 BAM = 503,3483 AOA

1Å 2Å 3Å

AOA til BAMBAM til AOA

Jan 2025

Dato	AOA-BAM	BAM-AOA
01 jan 2025	1 AOA = 0.0021 BAM	1 BAM = 487.5106 AOA
02 jan 2025	1 AOA = 0.0021 BAM	1 BAM = 481.7586 AOA
03 jan 2025	1 AOA = 0.0021 BAM	1 BAM = 480.0704 AOA
04 jan 2025	1 AOA = 0.0021 BAM	1 BAM = 480.9709 AOA
05 jan 2025	1 AOA = 0.0021 BAM	1 BAM = 480.9709 AOA
06 jan 2025	1 AOA = 0.0021 BAM	1 BAM = 485.5427 AOA
07 jan 2025	1 AOA = 0.0021 BAM	1 BAM = 486.171 AOA
08 jan 2025	1 AOA = 0.0021 BAM	1 BAM = 480.972 AOA
09 jan 2025	1 AOA = 0.0021 BAM	1 BAM = 481.1815 AOA
10 jan 2025	1 AOA = 0.0021 BAM	1 BAM = 481.7411 AOA
11 jan 2025	1 AOA = 0.0021 BAM	1 BAM = 478.2663 AOA
12 jan 2025	1 AOA = 0.0021 BAM	1 BAM = 478.2663 AOA
13 jan 2025	1 AOA = 0.0021 BAM	1 BAM = 475.2537 AOA
14 jan 2025	1 AOA = 0.0021 BAM	1 BAM = 478.3972 AOA
15 jan 2025	1 AOA = 0.0021 BAM	1 BAM = 481.7516 AOA
16 jan 2025	1 AOA = 0.0021 BAM	1 BAM = 480.3153 AOA
17 jan 2025	1 AOA = 0.0021 BAM	1 BAM = 481.7155 AOA
18 jan 2025	1 AOA = 0.0021 BAM	1 BAM = 481.3435 AOA
19 jan 2025	1 AOA = 0.0021 BAM	1 BAM = 481.3435 AOA
20 jan 2025	1 AOA = 0.0021 BAM	1 BAM = 480.6677 AOA
21 jan 2025	1 AOA = 0.0021 BAM	1 BAM = 482.7708 AOA
22 jan 2025	1 AOA = 0.0021 BAM	1 BAM = 486.7145 AOA
23 jan 2025	1 AOA = 0.0021 BAM	1 BAM = 485.6316 AOA
24 jan 2025	1 AOA = 0.002 BAM	1 BAM = 490.1513 AOA
25 jan 2025	1 AOA = 0.002 BAM	1 BAM = 490.6849 AOA
26 jan 2025	1 AOA = 0.002 BAM	1 BAM = 490.6849 AOA
27 jan 2025	1 AOA = 0.002 BAM	1 BAM = 491.0141 AOA
28 jan 2025	1 AOA = 0.0021 BAM	1 BAM = 486.9729 AOA
29 jan 2025	1 AOA = 0.0021 BAM	1 BAM = 485.5109 AOA
30 jan 2025	1 AOA = 0.0021 BAM	1 BAM = 486.1835 AOA
31 jan 2025	1 AOA = 0.0021 BAM	1 BAM = 485.0675 AOA

Feb 2025

Dato	AOA-BAM	BAM-AOA
01 feb 2025	1 AOA = 0.0041 BAM	1 BAM = 242.0034 AOA
02 feb 2025	1 AOA = 0.0041 BAM	1 BAM = 241.6047 AOA
03 feb 2025	1 AOA = 0.0042 BAM	1 BAM = 239.1435 AOA
04 feb 2025	1 AOA = 0.0021 BAM	1 BAM = 482.706 AOA
05 feb 2025	1 AOA = 0.0021 BAM	1 BAM = 486.8108 AOA
06 feb 2025	1 AOA = 0.0021 BAM	1 BAM = 483.8549 AOA
07 feb 2025	1 AOA = 0.0021 BAM	1 BAM = 485.1166 AOA
08 feb 2025	1 AOA = 0.0021 BAM	1 BAM = 482.7446 AOA
09 feb 2025	1 AOA = 0.0021 BAM	1 BAM = 482.7446 AOA
10 feb 2025	1 AOA = 0.0021 BAM	1 BAM = 481.6456 AOA
11 feb 2025	1 AOA = 0.0021 BAM	1 BAM = 482.762 AOA
12 feb 2025	1 AOA = 0.0021 BAM	1 BAM = 484.5182 AOA
13 feb 2025	1 AOA = 0.0021 BAM	1 BAM = 484.9714 AOA
14 feb 2025	1 AOA = 0.002 BAM	1 BAM = 488.742 AOA
15 feb 2025	1 AOA = 0.002 BAM	1 BAM = 490.8948 AOA
16 feb 2025	1 AOA = 0.002 BAM	1 BAM = 490.8948 AOA
17 feb 2025	1 AOA = 0.002 BAM	1 BAM = 490.0955 AOA
18 feb 2025	1 AOA = 0.0021 BAM	1 BAM = 487.5106 AOA
19 feb 2025	1 AOA = 0.002 BAM	1 BAM = 488.513 AOA
20 feb 2025	1 AOA = 0.002 BAM	1 BAM = 489.2776 AOA
21 feb 2025	1 AOA = 0.002 BAM	1 BAM = 490.3572 AOA
22 feb 2025	1 AOA = 0.002 BAM	1 BAM = 490.1524 AOA
23 feb 2025	1 AOA = 0.002 BAM	1 BAM = 490.1524 AOA
24 feb 2025	1 AOA = 0.002 BAM	1 BAM = 490.4123 AOA
25 feb 2025	1 AOA = 0.002 BAM	1 BAM = 492.19 AOA
26 feb 2025	1 AOA = 0.002 BAM	1 BAM = 490.9528 AOA
27 feb 2025	1 AOA = 0.002 BAM	1 BAM = 490.803 AOA
28 feb 2025	1 AOA = 0.0021 BAM	1 BAM = 486.7612 AOA

Mar 2025

Dato	AOA-BAM	BAM-AOA
01 mar 2025	1 AOA = 0.0021 BAM	1 BAM = 487.0292 AOA
02 mar 2025	1 AOA = 0.0021 BAM	1 BAM = 485.8612 AOA
03 mar 2025	1 AOA = 0.002 BAM	1 BAM = 489.9527 AOA
04 mar 2025	1 AOA = 0.002 BAM	1 BAM = 493.5596 AOA
05 mar 2025	1 AOA = 0.002 BAM	1 BAM = 500.0681 AOA
06 mar 2025	1 AOA = 0.002 BAM	1 BAM = 505.2032 AOA
07 mar 2025	1 AOA = 0.002 BAM	1 BAM = 505.6636 AOA
08 mar 2025	1 AOA = 0.002 BAM	1 BAM = 506.699 AOA
09 mar 2025	1 AOA = 0.002 BAM	1 BAM = 506.699 AOA
10 mar 2025	1 AOA = 0.002 BAM	1 BAM = 507.1011 AOA
11 mar 2025	1 AOA = 0.002 BAM	1 BAM = 510.4846 AOA
12 mar 2025	1 AOA = 0.002 BAM	1 BAM = 507.9719 AOA
13 mar 2025	1 AOA = 0.002 BAM	1 BAM = 507.6899 AOA
14 mar 2025	1 AOA = 0.002 BAM	1 BAM = 508.4757 AOA
15 mar 2025	1 AOA = 0.002 BAM	1 BAM = 509.3221 AOA
16 mar 2025	1 AOA = 0.002 BAM	1 BAM = 509.3221 AOA
17 mar 2025	1 AOA = 0.002 BAM	1 BAM = 508.2097 AOA
18 mar 2025	1 AOA = 0.002 BAM	1 BAM = 510.7988 AOA
19 mar 2025	1 AOA = 0.002 BAM	1 BAM = 509.6692 AOA
20 mar 2025	1 AOA = 0.002 BAM	1 BAM = 507.3809 AOA
21 mar 2025	1 AOA = 0.002 BAM	1 BAM = 506.8681 AOA
22 mar 2025	1 AOA = 0.002 BAM	1 BAM = 508.6163 AOA
23 mar 2025	1 AOA = 0.002 BAM	1 BAM = 508.6163 AOA
24 mar 2025	1 AOA = 0.002 BAM	1 BAM = 506.1322 AOA
25 mar 2025	1 AOA = 0.002 BAM	1 BAM = 505.5007 AOA
26 mar 2025	1 AOA = 0.002 BAM	1 BAM = 504.3428 AOA
27 mar 2025	1 AOA = 0.002 BAM	1 BAM = 504.941 AOA
28 mar 2025	1 AOA = 0.002 BAM	1 BAM = 503.9913 AOA
29 mar 2025	1 AOA = 0.002 BAM	1 BAM = 509.3601 AOA
30 mar 2025	1 AOA = 0.002 BAM	1 BAM = 509.3601 AOA
31 mar 2025	1 AOA = 0.002 BAM	1 BAM = 506.1482 AOA

Apr 2025

Dato	AOA-BAM	BAM-AOA
01 apr 2025	1 AOA = 0.002 BAM	1 BAM = 504.1118 AOA
02 apr 2025	1 AOA = 0.002 BAM	1 BAM = 506.289 AOA
03 apr 2025	1 AOA = 0.0019 BAM	1 BAM = 518.1816 AOA
04 apr 2025	1 AOA = 0.0019 BAM	1 BAM = 517.7991 AOA
05 apr 2025	1 AOA = 0.0019 BAM	1 BAM = 513.4294 AOA
06 apr 2025	1 AOA = 0.0019 BAM	1 BAM = 513.4294 AOA
07 apr 2025	1 AOA = 0.0019 BAM	1 BAM = 513.0498 AOA
08 apr 2025	1 AOA = 0.002 BAM	1 BAM = 512.3917 AOA
09 apr 2025	1 AOA = 0.0019 BAM	1 BAM = 517.4192 AOA
10 apr 2025	1 AOA = 0.0019 BAM	1 BAM = 518.9662 AOA
11 apr 2025	1 AOA = 0.0019 BAM	1 BAM = 531.9876 AOA
12 apr 2025	1 AOA = 0.0019 BAM	1 BAM = 533.2316 AOA
13 apr 2025	1 AOA = 0.0019 BAM	1 BAM = 533.2316 AOA
14 apr 2025	1 AOA = 0.0019 BAM	1 BAM = 534.5199 AOA
15 apr 2025	1 AOA = 0.0019 BAM	1 BAM = 532.0039 AOA
16 apr 2025	1 AOA = 0.0019 BAM	1 BAM = 529.9349 AOA
17 apr 2025	1 AOA = 0.0019 BAM	1 BAM = 530.0211 AOA
18 apr 2025	1 AOA = 0.0019 BAM	1 BAM = 530.0212 AOA
19 apr 2025	1 AOA = 0.0019 BAM	1 BAM = 530.0216 AOA
20 apr 2025	1 AOA = 0.0019 BAM	1 BAM = 530.0216 AOA
21 apr 2025	1 AOA = 0.0019 BAM	1 BAM = 530.0216 AOA
22 apr 2025	1 AOA = 0.0019 BAM	1 BAM = 538.9754 AOA
23 apr 2025	1 AOA = 0.0019 BAM	1 BAM = 534.6691 AOA
24 apr 2025	1 AOA = 0.0019 BAM	1 BAM = 531.0077 AOA
25 apr 2025	1 AOA = 0.0019 BAM	1 BAM = 529.5596 AOA
26 apr 2025	1 AOA = 0.0019 BAM	1 BAM = 532.7557 AOA
27 apr 2025	1 AOA = 0.0019 BAM	1 BAM = 532.7555 AOA
28 apr 2025	1 AOA = 0.0019 BAM	1 BAM = 532.3341 AOA
29 apr 2025	1 AOA = 0.0019 BAM	1 BAM = 533.928 AOA
30 apr 2025	1 AOA = 0.0019 BAM	1 BAM = 532.2874 AOA

May 2025

Dato	AOA-BAM	BAM-AOA
01 mai 2025	1 AOA = 0.0019 BAM	1 BAM = 530.531 AOA
02 mai 2025	1 AOA = 0.0019 BAM	1 BAM = 530.578 AOA
03 mai 2025	1 AOA = 0.0019 BAM	1 BAM = 530.0251 AOA
04 mai 2025	1 AOA = 0.0019 BAM	1 BAM = 530.0251 AOA
05 mai 2025	1 AOA = 0.0019 BAM	1 BAM = 532.416 AOA
06 mai 2025	1 AOA = 0.0019 BAM	1 BAM = 529.9823 AOA
07 mai 2025	1 AOA = 0.0019 BAM	1 BAM = 532.0589 AOA
08 mai 2025	1 AOA = 0.0019 BAM	1 BAM = 528.6348 AOA
09 mai 2025	1 AOA = 0.0019 BAM	1 BAM = 526.3355 AOA
10 mai 2025	1 AOA = 0.0019 BAM	1 BAM = 527.4862 AOA
11 mai 2025	1 AOA = 0.0019 BAM	1 BAM = 527.4862 AOA
12 mai 2025	1 AOA = 0.0019 BAM	1 BAM = 520.5 AOA
13 mai 2025	1 AOA = 0.0019 BAM	1 BAM = 520.6265 AOA
14 mai 2025	1 AOA = 0.0019 BAM	1 BAM = 525.9294 AOA
15 mai 2025	1 AOA = 0.0019 BAM	1 BAM = 524.7664 AOA
16 mai 2025	1 AOA = 0.0019 BAM	1 BAM = 525.3502 AOA
17 mai 2025	1 AOA = 0.0019 BAM	1 BAM = 523.414 AOA
18 mai 2025	1 AOA = 0.0019 BAM	1 BAM = 523.414 AOA
19 mai 2025	1 AOA = 0.0019 BAM	1 BAM = 528.7448 AOA
20 mai 2025	1 AOA = 0.0019 BAM	1 BAM = 527.4625 AOA
21 mai 2025	1 AOA = 0.0019 BAM	1 BAM = 531.7574 AOA
22 mai 2025	1 AOA = 0.0019 BAM	1 BAM = 530.3359 AOA
23 mai 2025	1 AOA = 0.0019 BAM	1 BAM = 532.252 AOA
24 mai 2025	1 AOA = 0.0019 BAM	1 BAM = 533.3184 AOA
25 mai 2025	1 AOA = 0.0019 BAM	1 BAM = 533.3184 AOA
26 mai 2025	1 AOA = 0.0019 BAM	1 BAM = 534.0072 AOA
27 mai 2025	1 AOA = 0.0019 BAM	1 BAM = 532.2162 AOA
28 mai 2025	1 AOA = 0.0019 BAM	1 BAM = 531.181 AOA
29 mai 2025	1 AOA = 0.0019 BAM	1 BAM = 529.2504 AOA
30 mai 2025	1 AOA = 0.0019 BAM	1 BAM = 531.6996 AOA
31 mai 2025	1 AOA = 0.0019 BAM	1 BAM = 531.7024 AOA

Jun 2025

Dato	AOA-BAM	BAM-AOA
01 jun 2025	1 AOA = 0.0019 BAM	1 BAM = 531.7024 AOA
02 jun 2025	1 AOA = 0.0019 BAM	1 BAM = 535.8921 AOA
03 jun 2025	1 AOA = 0.0019 BAM	1 BAM = 534.4433 AOA
04 jun 2025	1 AOA = 0.0019 BAM	1 BAM = 534.1948 AOA
05 jun 2025	1 AOA = 0.0019 BAM	1 BAM = 535.5666 AOA
06 jun 2025	1 AOA = 0.0019 BAM	1 BAM = 535.5479 AOA
07 jun 2025	1 AOA = 0.0019 BAM	1 BAM = 534.6667 AOA
08 jun 2025	1 AOA = 0.0019 BAM	1 BAM = 534.6667 AOA
09 jun 2025	1 AOA = 0.0019 BAM	1 BAM = 535.4143 AOA
10 jun 2025	1 AOA = 0.0019 BAM	1 BAM = 535.8974 AOA
11 jun 2025	1 AOA = 0.0019 BAM	1 BAM = 536.1246 AOA
12 jun 2025	1 AOA = 0.0018 BAM	1 BAM = 543.0736 AOA
13 jun 2025	1 AOA = 0.0019 BAM	1 BAM = 538.9825 AOA
14 jun 2025	1 AOA = 0.0019 BAM	1 BAM = 538.3949 AOA

AOA-BAM og BAM-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Bosnisk Konvertibel Marka (BAM) er valutaen i Bosnia og Herzegovina. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Bosnia og Herzegovina, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter