> AOA-BGN og BGN-AOA vekslingskurser - 2025

AOA-BGN og BGN-AOA vekslingskurser - 2025

AOA-BGN og BGN-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -BGN og BGN-AOA for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AOA = 0,0019 BGN

1 BGN = 524,5636 AOA

1Å 2Å 3Å

AOA til BGNBGN til AOA

Jan 2025

Dato	AOA-BGN	BGN-AOA
01 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 484.7569 AOA
02 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 481.4495 AOA
03 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 479.8747 AOA
04 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 480.1189 AOA
05 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 480.1189 AOA
06 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 485.741 AOA
07 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 486.6331 AOA
08 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 482.9105 AOA
09 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 481.0605 AOA
10 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 481.7256 AOA
11 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 478.1426 AOA
12 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 478.1426 AOA
13 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 475.5662 AOA
14 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 479.1407 AOA
15 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 481.5886 AOA
16 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 480.6574 AOA
17 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 481.699 AOA
18 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 481.3435 AOA
19 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 479.668 AOA
20 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 479.6515 AOA
21 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 482.6827 AOA
22 jan 2025	1 AOA = 0.002 BGN	1 BGN = 488.8556 AOA
23 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 486.3099 AOA
24 jan 2025	1 AOA = 0.002 BGN	1 BGN = 490.371 AOA
25 jan 2025	1 AOA = 0.002 BGN	1 BGN = 490.6849 AOA
26 jan 2025	1 AOA = 0.002 BGN	1 BGN = 490.6849 AOA
27 jan 2025	1 AOA = 0.002 BGN	1 BGN = 490.4754 AOA
28 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 486.8425 AOA
29 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 486.0162 AOA
30 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 486.0938 AOA
31 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 485.0744 AOA

Feb 2025

Dato	AOA-BGN	BGN-AOA
01 feb 2025	1 AOA = 0.0041 BGN	1 BGN = 241.73 AOA
02 feb 2025	1 AOA = 0.0041 BGN	1 BGN = 241.6225 AOA
03 feb 2025	1 AOA = 0.0042 BGN	1 BGN = 239.0607 AOA
04 feb 2025	1 AOA = 0.0021 BGN	1 BGN = 482.8089 AOA
05 feb 2025	1 AOA = 0.0021 BGN	1 BGN = 486.9315 AOA
06 feb 2025	1 AOA = 0.0021 BGN	1 BGN = 484.4166 AOA
07 feb 2025	1 AOA = 0.0021 BGN	1 BGN = 485.4691 AOA
08 feb 2025	1 AOA = 0.0021 BGN	1 BGN = 482.7446 AOA
09 feb 2025	1 AOA = 0.0021 BGN	1 BGN = 483.5135 AOA
10 feb 2025	1 AOA = 0.0021 BGN	1 BGN = 482.313 AOA
11 feb 2025	1 AOA = 0.0021 BGN	1 BGN = 482.5434 AOA
12 feb 2025	1 AOA = 0.0021 BGN	1 BGN = 484.4473 AOA
13 feb 2025	1 AOA = 0.0021 BGN	1 BGN = 485.9204 AOA
14 feb 2025	1 AOA = 0.002 BGN	1 BGN = 488.9353 AOA
15 feb 2025	1 AOA = 0.002 BGN	1 BGN = 490.5863 AOA
16 feb 2025	1 AOA = 0.002 BGN	1 BGN = 490.6078 AOA
17 feb 2025	1 AOA = 0.002 BGN	1 BGN = 490.1594 AOA
18 feb 2025	1 AOA = 0.002 BGN	1 BGN = 487.9889 AOA
19 feb 2025	1 AOA = 0.002 BGN	1 BGN = 488.3649 AOA
20 feb 2025	1 AOA = 0.002 BGN	1 BGN = 489.1453 AOA
21 feb 2025	1 AOA = 0.002 BGN	1 BGN = 490.927 AOA
22 feb 2025	1 AOA = 0.002 BGN	1 BGN = 490.1524 AOA
23 feb 2025	1 AOA = 0.002 BGN	1 BGN = 489.5474 AOA
24 feb 2025	1 AOA = 0.002 BGN	1 BGN = 490.267 AOA
25 feb 2025	1 AOA = 0.002 BGN	1 BGN = 491.2438 AOA
26 feb 2025	1 AOA = 0.002 BGN	1 BGN = 490.9428 AOA
27 feb 2025	1 AOA = 0.002 BGN	1 BGN = 490.4134 AOA
28 feb 2025	1 AOA = 0.0021 BGN	1 BGN = 486.4204 AOA

Mar 2025

Dato	AOA-BGN	BGN-AOA
01 mar 2025	1 AOA = 0.0021 BGN	1 BGN = 485.5935 AOA
02 mar 2025	1 AOA = 0.0021 BGN	1 BGN = 485.8612 AOA
03 mar 2025	1 AOA = 0.002 BGN	1 BGN = 489.4488 AOA
04 mar 2025	1 AOA = 0.002 BGN	1 BGN = 492.5601 AOA
05 mar 2025	1 AOA = 0.002 BGN	1 BGN = 500.0773 AOA
06 mar 2025	1 AOA = 0.002 BGN	1 BGN = 505.2495 AOA
07 mar 2025	1 AOA = 0.002 BGN	1 BGN = 506.0749 AOA
08 mar 2025	1 AOA = 0.002 BGN	1 BGN = 506.699 AOA
09 mar 2025	1 AOA = 0.002 BGN	1 BGN = 507.3057 AOA
10 mar 2025	1 AOA = 0.002 BGN	1 BGN = 506.9186 AOA
11 mar 2025	1 AOA = 0.002 BGN	1 BGN = 510.1538 AOA
12 mar 2025	1 AOA = 0.002 BGN	1 BGN = 508.7097 AOA
13 mar 2025	1 AOA = 0.002 BGN	1 BGN = 507.9761 AOA
14 mar 2025	1 AOA = 0.002 BGN	1 BGN = 507.1878 AOA
15 mar 2025	1 AOA = 0.002 BGN	1 BGN = 509.3221 AOA
16 mar 2025	1 AOA = 0.002 BGN	1 BGN = 509.3221 AOA
17 mar 2025	1 AOA = 0.002 BGN	1 BGN = 508.0933 AOA
18 mar 2025	1 AOA = 0.002 BGN	1 BGN = 511.548 AOA
19 mar 2025	1 AOA = 0.002 BGN	1 BGN = 509.155 AOA
20 mar 2025	1 AOA = 0.002 BGN	1 BGN = 507.1838 AOA
21 mar 2025	1 AOA = 0.002 BGN	1 BGN = 506.7264 AOA
22 mar 2025	1 AOA = 0.002 BGN	1 BGN = 508.6163 AOA
23 mar 2025	1 AOA = 0.002 BGN	1 BGN = 505.9046 AOA
24 mar 2025	1 AOA = 0.002 BGN	1 BGN = 507.1681 AOA
25 mar 2025	1 AOA = 0.002 BGN	1 BGN = 504.8734 AOA
26 mar 2025	1 AOA = 0.002 BGN	1 BGN = 504.6498 AOA
27 mar 2025	1 AOA = 0.002 BGN	1 BGN = 504.2292 AOA
28 mar 2025	1 AOA = 0.002 BGN	1 BGN = 504.3258 AOA
29 mar 2025	1 AOA = 0.002 BGN	1 BGN = 509.3601 AOA
30 mar 2025	1 AOA = 0.002 BGN	1 BGN = 506.2068 AOA
31 mar 2025	1 AOA = 0.002 BGN	1 BGN = 506.2072 AOA

Apr 2025

Dato	AOA-BGN	BGN-AOA
01 apr 2025	1 AOA = 0.002 BGN	1 BGN = 504.6095 AOA
02 apr 2025	1 AOA = 0.002 BGN	1 BGN = 506.0751 AOA
03 apr 2025	1 AOA = 0.0019 BGN	1 BGN = 520.3141 AOA
04 apr 2025	1 AOA = 0.0019 BGN	1 BGN = 516.0332 AOA
05 apr 2025	1 AOA = 0.0019 BGN	1 BGN = 513.2982 AOA
06 apr 2025	1 AOA = 0.002 BGN	1 BGN = 512.7704 AOA
07 apr 2025	1 AOA = 0.0019 BGN	1 BGN = 513.7326 AOA
08 apr 2025	1 AOA = 0.002 BGN	1 BGN = 511.6332 AOA
09 apr 2025	1 AOA = 0.0019 BGN	1 BGN = 517.243 AOA
10 apr 2025	1 AOA = 0.0019 BGN	1 BGN = 518.4753 AOA
11 apr 2025	1 AOA = 0.0019 BGN	1 BGN = 532.514 AOA
12 apr 2025	1 AOA = 0.0019 BGN	1 BGN = 531.7354 AOA
13 apr 2025	1 AOA = 0.0019 BGN	1 BGN = 531.7354 AOA
14 apr 2025	1 AOA = 0.0019 BGN	1 BGN = 535.2466 AOA
15 apr 2025	1 AOA = 0.0019 BGN	1 BGN = 532.3267 AOA
16 apr 2025	1 AOA = 0.0019 BGN	1 BGN = 529.7795 AOA
17 apr 2025	1 AOA = 0.0019 BGN	1 BGN = 530.3331 AOA
18 apr 2025	1 AOA = 0.0019 BGN	1 BGN = 529.7419 AOA
19 apr 2025	1 AOA = 0.0019 BGN	1 BGN = 529.7423 AOA
20 apr 2025	1 AOA = 0.0019 BGN	1 BGN = 529.7423 AOA
21 apr 2025	1 AOA = 0.0019 BGN	1 BGN = 529.7423 AOA
22 apr 2025	1 AOA = 0.0019 BGN	1 BGN = 539.5751 AOA
23 apr 2025	1 AOA = 0.0019 BGN	1 BGN = 534.7767 AOA
24 apr 2025	1 AOA = 0.0019 BGN	1 BGN = 530.6656 AOA
25 apr 2025	1 AOA = 0.0019 BGN	1 BGN = 529.3256 AOA
26 apr 2025	1 AOA = 0.0019 BGN	1 BGN = 533.3424 AOA
27 apr 2025	1 AOA = 0.0019 BGN	1 BGN = 533.3424 AOA
28 apr 2025	1 AOA = 0.0019 BGN	1 BGN = 532.6042 AOA
29 apr 2025	1 AOA = 0.0019 BGN	1 BGN = 534.2711 AOA
30 apr 2025	1 AOA = 0.0019 BGN	1 BGN = 532.8361 AOA

May 2025

Dato	AOA-BGN	BGN-AOA
01 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 530.5961 AOA
02 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 530.9748 AOA
03 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 530.0251 AOA
04 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 530.027 AOA
05 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 531.6744 AOA
06 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 529.5767 AOA
07 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 531.9972 AOA
08 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 528.4126 AOA
09 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 526.1129 AOA
10 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 527.6197 AOA
11 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 527.521 AOA
12 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 519.2745 AOA
13 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 520.532 AOA
14 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 525.8329 AOA
15 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 524.9703 AOA
16 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 525.0003 AOA
17 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 522.5886 AOA
18 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 522.5886 AOA
19 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 528.6994 AOA
20 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 527.1993 AOA
21 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 531.2533 AOA
22 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 529.9212 AOA
23 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 532.1028 AOA
24 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 532.9522 AOA
25 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 532.9522 AOA
26 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 533.4619 AOA
27 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 532.1403 AOA
28 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 532.2504 AOA
29 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 529.1795 AOA
30 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 531.5143 AOA
31 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 532.4788 AOA

Jun 2025

Dato	AOA-BGN	BGN-AOA
01 jun 2025	1 AOA = 0.0019 BGN	1 BGN = 532.4644 AOA
02 jun 2025	1 AOA = 0.0019 BGN	1 BGN = 535.2938 AOA
03 jun 2025	1 AOA = 0.0019 BGN	1 BGN = 535.4603 AOA
04 jun 2025	1 AOA = 0.0019 BGN	1 BGN = 533.8604 AOA
05 jun 2025	1 AOA = 0.0019 BGN	1 BGN = 535.421 AOA
06 jun 2025	1 AOA = 0.0019 BGN	1 BGN = 535.5854 AOA
07 jun 2025	1 AOA = 0.0019 BGN	1 BGN = 534.6667 AOA
08 jun 2025	1 AOA = 0.0019 BGN	1 BGN = 534.6667 AOA
09 jun 2025	1 AOA = 0.0019 BGN	1 BGN = 535.5061 AOA
10 jun 2025	1 AOA = 0.0019 BGN	1 BGN = 536.0695 AOA
11 jun 2025	1 AOA = 0.0019 BGN	1 BGN = 536.1144 AOA
12 jun 2025	1 AOA = 0.0018 BGN	1 BGN = 544.3212 AOA
13 jun 2025	1 AOA = 0.0019 BGN	1 BGN = 540.4229 AOA
14 jun 2025	1 AOA = 0.0019 BGN	1 BGN = 539.8929 AOA
15 jun 2025	1 AOA = 0.0019 BGN	1 BGN = 539.8929 AOA
16 jun 2025	1 AOA = 0.0018 BGN	1 BGN = 542.371 AOA
17 jun 2025	1 AOA = 0.0018 BGN	1 BGN = 542.1575 AOA
18 jun 2025	1 AOA = 0.0019 BGN	1 BGN = 538.498 AOA
19 jun 2025	1 AOA = 0.0019 BGN	1 BGN = 537.9382 AOA
20 jun 2025	1 AOA = 0.0019 BGN	1 BGN = 540.2286 AOA
21 jun 2025	1 AOA = 0.0019 BGN	1 BGN = 540.2222 AOA
22 jun 2025	1 AOA = 0.0019 BGN	1 BGN = 540.2222 AOA
23 jun 2025	1 AOA = 0.0019 BGN	1 BGN = 537.811 AOA
24 jun 2025	1 AOA = 0.0018 BGN	1 BGN = 543.7282 AOA
25 jun 2025	1 AOA = 0.0018 BGN	1 BGN = 543.2042 AOA
26 jun 2025	1 AOA = 0.0018 BGN	1 BGN = 549.9428 AOA
27 jun 2025	1 AOA = 0.0018 BGN	1 BGN = 549.383 AOA
28 jun 2025	1 AOA = 0.0018 BGN	1 BGN = 549.6236 AOA
29 jun 2025	1 AOA = 0.0018 BGN	1 BGN = 547.7832 AOA
30 jun 2025	1 AOA = 0.0018 BGN	1 BGN = 549.6334 AOA

Jul 2025

Dato	AOA-BGN	BGN-AOA
01 jul 2025	1 AOA = 0.0018 BGN	1 BGN = 553.7409 AOA
02 jul 2025	1 AOA = 0.0018 BGN	1 BGN = 551.8011 AOA
03 jul 2025	1 AOA = 0.0018 BGN	1 BGN = 552.9577 AOA
04 jul 2025	1 AOA = 0.0018 BGN	1 BGN = 552.1134 AOA
05 jul 2025	1 AOA = 0.0018 BGN	1 BGN = 552.1203 AOA
06 jul 2025	1 AOA = 0.0018 BGN	1 BGN = 552.0673 AOA
07 jul 2025	1 AOA = 0.0018 BGN	1 BGN = 550.6415 AOA
08 jul 2025	1 AOA = 0.0018 BGN	1 BGN = 550.0504 AOA
09 jul 2025	1 AOA = 0.0018 BGN	1 BGN = 549.2327 AOA
10 jul 2025	1 AOA = 0.0018 BGN	1 BGN = 549.9563 AOA
11 jul 2025	1 AOA = 0.0018 BGN	1 BGN = 548.0204 AOA
12 jul 2025	1 AOA = 0.0018 BGN	1 BGN = 548.3576 AOA
13 jul 2025	1 AOA = 0.0018 BGN	1 BGN = 548.3576 AOA
14 jul 2025	1 AOA = 0.0018 BGN	1 BGN = 548.4589 AOA
15 jul 2025	1 AOA = 0.0018 BGN	1 BGN = 547.8514 AOA
16 jul 2025	1 AOA = 0.0018 BGN	1 BGN = 544.7627 AOA
17 jul 2025	1 AOA = 0.0018 BGN	1 BGN = 543.3863 AOA
18 jul 2025	1 AOA = 0.0018 BGN	1 BGN = 545.6204 AOA
19 jul 2025	1 AOA = 0.0018 BGN	1 BGN = 545.2631 AOA
20 jul 2025	1 AOA = 0.0018 BGN	1 BGN = 544.8478 AOA
21 jul 2025	1 AOA = 0.0018 BGN	1 BGN = 545.9843 AOA
22 jul 2025	1 AOA = 0.0018 BGN	1 BGN = 548.6667 AOA
23 jul 2025	1 AOA = 0.0018 BGN	1 BGN = 550.1127 AOA
24 jul 2025	1 AOA = 0.0018 BGN	1 BGN = 551.3277 AOA
25 jul 2025	1 AOA = 0.0018 BGN	1 BGN = 550.1491 AOA
26 jul 2025	1 AOA = 0.0018 BGN	1 BGN = 550.0195 AOA
27 jul 2025	1 AOA = 0.0018 BGN	1 BGN = 550.0195 AOA
28 jul 2025	1 AOA = 0.0018 BGN	1 BGN = 546.4545 AOA
29 jul 2025	1 AOA = 0.0018 BGN	1 BGN = 542.6004 AOA
30 jul 2025	1 AOA = 0.0018 BGN	1 BGN = 541.7559 AOA
31 jul 2025	1 AOA = 0.0019 BGN	1 BGN = 536.6905 AOA

Aug 2025

Dato	AOA-BGN	BGN-AOA
01 aug 2025	1 AOA = 0.0019 BGN	1 BGN = 535.1777 AOA
02 aug 2025	1 AOA = 0.0018 BGN	1 BGN = 542.7577 AOA
03 aug 2025	1 AOA = 0.0018 BGN	1 BGN = 542.7577 AOA
04 aug 2025	1 AOA = 0.0018 BGN	1 BGN = 542.4834 AOA
05 aug 2025	1 AOA = 0.0018 BGN	1 BGN = 541.1453 AOA
06 aug 2025	1 AOA = 0.0018 BGN	1 BGN = 543.9879 AOA
07 aug 2025	1 AOA = 0.0018 BGN	1 BGN = 547.0446 AOA
08 aug 2025	1 AOA = 0.0018 BGN	1 BGN = 545.9307 AOA
09 aug 2025	1 AOA = 0.0018 BGN	1 BGN = 546.1279 AOA
10 aug 2025	1 AOA = 0.0018 BGN	1 BGN = 546.2384 AOA
11 aug 2025	1 AOA = 0.0018 BGN	1 BGN = 545.949 AOA
12 aug 2025	1 AOA = 0.0018 BGN	1 BGN = 544.3412 AOA
13 aug 2025	1 AOA = 0.0018 BGN	1 BGN = 549.3965 AOA
14 aug 2025	1 AOA = 0.0018 BGN	1 BGN = 547.6491 AOA
15 aug 2025	1 AOA = 0.0018 BGN	1 BGN = 548.1181 AOA
16 aug 2025	1 AOA = 0.0018 BGN	1 BGN = 548.6222 AOA
17 aug 2025	1 AOA = 0.0018 BGN	1 BGN = 548.7327 AOA
18 aug 2025	1 AOA = 0.0018 BGN	1 BGN = 547.5981 AOA
19 aug 2025	1 AOA = 0.0018 BGN	1 BGN = 547.2898 AOA
20 aug 2025	1 AOA = 0.0018 BGN	1 BGN = 546.0412 AOA
21 aug 2025	1 AOA = 0.0018 BGN	1 BGN = 546.274 AOA
22 aug 2025	1 AOA = 0.0018 BGN	1 BGN = 543.7715 AOA
23 aug 2025	1 AOA = 0.0018 BGN	1 BGN = 549.5282 AOA
24 aug 2025	1 AOA = 0.0018 BGN	1 BGN = 549.7173 AOA
25 aug 2025	1 AOA = 0.0018 BGN	1 BGN = 548.1369 AOA
26 aug 2025	1 AOA = 0.0018 BGN	1 BGN = 545.5345 AOA
27 aug 2025	1 AOA = 0.0018 BGN	1 BGN = 543.3751 AOA
28 aug 2025	1 AOA = 0.0018 BGN	1 BGN = 546.9413 AOA
29 aug 2025	1 AOA = 0.0018 BGN	1 BGN = 547.4824 AOA
30 aug 2025	1 AOA = 0.0018 BGN	1 BGN = 547.9824 AOA
31 aug 2025	1 AOA = 0.0018 BGN	1 BGN = 548.3532 AOA

Sep 2025

Dato	AOA-BGN	BGN-AOA
01 sep 2025	1 AOA = 0.0018 BGN	1 BGN = 549.3319 AOA
02 sep 2025	1 AOA = 0.0018 BGN	1 BGN = 545.713 AOA
03 sep 2025	1 AOA = 0.0018 BGN	1 BGN = 545.9711 AOA
04 sep 2025	1 AOA = 0.0018 BGN	1 BGN = 546.516 AOA
05 sep 2025	1 AOA = 0.0018 BGN	1 BGN = 548.6103 AOA
06 sep 2025	1 AOA = 0.0018 BGN	1 BGN = 548.9803 AOA
07 sep 2025	1 AOA = 0.0018 BGN	1 BGN = 548.9803 AOA
08 sep 2025	1 AOA = 0.0018 BGN	1 BGN = 549.7653 AOA
09 sep 2025	1 AOA = 0.0018 BGN	1 BGN = 551.5477 AOA
10 sep 2025	1 AOA = 0.0018 BGN	1 BGN = 548.7176 AOA
11 sep 2025	1 AOA = 0.0018 BGN	1 BGN = 547.8158 AOA
12 sep 2025	1 AOA = 0.0018 BGN	1 BGN = 549.8028 AOA
13 sep 2025	1 AOA = 0.0018 BGN	1 BGN = 549.9195 AOA
14 sep 2025	1 AOA = 0.0018 BGN	1 BGN = 549.9195 AOA
15 sep 2025	1 AOA = 0.0018 BGN	1 BGN = 551.2738 AOA
16 sep 2025	1 AOA = 0.0018 BGN	1 BGN = 553.1057 AOA
17 sep 2025	1 AOA = 0.0018 BGN	1 BGN = 555.31 AOA
18 sep 2025	1 AOA = 0.0018 BGN	1 BGN = 554.9218 AOA
19 sep 2025	1 AOA = 0.0018 BGN	1 BGN = 552.2499 AOA
20 sep 2025	1 AOA = 0.0018 BGN	1 BGN = 550.8766 AOA
21 sep 2025	1 AOA = 0.0018 BGN	1 BGN = 551.1137 AOA
22 sep 2025	1 AOA = 0.0018 BGN	1 BGN = 551.1879 AOA
23 sep 2025	1 AOA = 0.0018 BGN	1 BGN = 553.1421 AOA
24 sep 2025	1 AOA = 0.0018 BGN	1 BGN = 551.5889 AOA
25 sep 2025	1 AOA = 0.0018 BGN	1 BGN = 550.8976 AOA
26 sep 2025	1 AOA = 0.0018 BGN	1 BGN = 547.2716 AOA
27 sep 2025	1 AOA = 0.0018 BGN	1 BGN = 548.7322 AOA
28 sep 2025	1 AOA = 0.0018 BGN	1 BGN = 548.4187 AOA
29 sep 2025	1 AOA = 0.0018 BGN	1 BGN = 549.463 AOA
30 sep 2025	1 AOA = 0.0018 BGN	1 BGN = 550.8304 AOA

Oct 2025

Dato	AOA-BGN	BGN-AOA
01 okt 2025	1 AOA = 0.0018 BGN	1 BGN = 550.2821 AOA
02 okt 2025	1 AOA = 0.0018 BGN	1 BGN = 550.8266 AOA
03 okt 2025	1 AOA = 0.0018 BGN	1 BGN = 550.2228 AOA
04 okt 2025	1 AOA = 0.0018 BGN	1 BGN = 550.4036 AOA
05 okt 2025	1 AOA = 0.0018 BGN	1 BGN = 550.3904 AOA
06 okt 2025	1 AOA = 0.0018 BGN	1 BGN = 547.2984 AOA
07 okt 2025	1 AOA = 0.0018 BGN	1 BGN = 546.9007 AOA
08 okt 2025	1 AOA = 0.0018 BGN	1 BGN = 545.3495 AOA
09 okt 2025	1 AOA = 0.0018 BGN	1 BGN = 544.6859 AOA
10 okt 2025	1 AOA = 0.0018 BGN	1 BGN = 542.7029 AOA
11 okt 2025	1 AOA = 0.0018 BGN	1 BGN = 545.0286 AOA
12 okt 2025	1 AOA = 0.0018 BGN	1 BGN = 544.4401 AOA
13 okt 2025	1 AOA = 0.0018 BGN	1 BGN = 543.5939 AOA
14 okt 2025	1 AOA = 0.0018 BGN	1 BGN = 542.0614 AOA
15 okt 2025	1 AOA = 0.0018 BGN	1 BGN = 545.296 AOA
16 okt 2025	1 AOA = 0.0018 BGN	1 BGN = 546.4334 AOA
17 okt 2025	1 AOA = 0.0018 BGN	1 BGN = 548.6925 AOA
18 okt 2025	1 AOA = 0.0018 BGN	1 BGN = 546.4352 AOA
19 okt 2025	1 AOA = 0.0018 BGN	1 BGN = 546.3338 AOA
20 okt 2025	1 AOA = 0.0018 BGN	1 BGN = 546.5929 AOA
21 okt 2025	1 AOA = 0.0018 BGN	1 BGN = 544.2046 AOA
22 okt 2025	1 AOA = 0.0018 BGN	1 BGN = 543.2632 AOA
23 okt 2025	1 AOA = 0.0018 BGN	1 BGN = 543.5666 AOA
24 okt 2025	1 AOA = 0.0018 BGN	1 BGN = 544.524 AOA
25 okt 2025	1 AOA = 0.0018 BGN	1 BGN = 545.3806 AOA
26 okt 2025	1 AOA = 0.0018 BGN	1 BGN = 545.1224 AOA
27 okt 2025	1 AOA = 0.0018 BGN	1 BGN = 545.7022 AOA
28 okt 2025	1 AOA = 0.0018 BGN	1 BGN = 546.6312 AOA
29 okt 2025	1 AOA = 0.0018 BGN	1 BGN = 545.861 AOA
30 okt 2025	1 AOA = 0.0018 BGN	1 BGN = 543.5478 AOA
31 okt 2025	1 AOA = 0.0018 BGN	1 BGN = 542.2889 AOA

Nov 2025

Dato	AOA-BGN	BGN-AOA
01 nov 2025	1 AOA = 0.0019 BGN	1 BGN = 540.4833 AOA
02 nov 2025	1 AOA = 0.0019 BGN	1 BGN = 540.4833 AOA
03 nov 2025	1 AOA = 0.0019 BGN	1 BGN = 539.882 AOA
04 nov 2025	1 AOA = 0.0019 BGN	1 BGN = 539.0172 AOA
05 nov 2025	1 AOA = 0.0019 BGN	1 BGN = 538.5767 AOA
06 nov 2025	1 AOA = 0.0019 BGN	1 BGN = 539.853 AOA
07 nov 2025	1 AOA = 0.0018 BGN	1 BGN = 541.7031 AOA
08 nov 2025	1 AOA = 0.0018 BGN	1 BGN = 542.3501 AOA
09 nov 2025	1 AOA = 0.0018 BGN	1 BGN = 542.3501 AOA
10 nov 2025	1 AOA = 0.0018 BGN	1 BGN = 542.0903 AOA
11 nov 2025	1 AOA = 0.0018 BGN	1 BGN = 542.4993 AOA
12 nov 2025	1 AOA = 0.0018 BGN	1 BGN = 542.5616 AOA
13 nov 2025	1 AOA = 0.0018 BGN	1 BGN = 544.2104 AOA
14 nov 2025	1 AOA = 0.0018 BGN	1 BGN = 546.1466 AOA
15 nov 2025	1 AOA = 0.0018 BGN	1 BGN = 545.0756 AOA
16 nov 2025	1 AOA = 0.0018 BGN	1 BGN = 545.0756 AOA
17 nov 2025	1 AOA = 0.0018 BGN	1 BGN = 543.8378 AOA
18 nov 2025	1 AOA = 0.0018 BGN	1 BGN = 543.2136 AOA
19 nov 2025	1 AOA = 0.0018 BGN	1 BGN = 542.9313 AOA
20 nov 2025	1 AOA = 0.0019 BGN	1 BGN = 540.0758 AOA
21 nov 2025	1 AOA = 0.0019 BGN	1 BGN = 540.3739 AOA
22 nov 2025	1 AOA = 0.0019 BGN	1 BGN = 540.1056 AOA
23 nov 2025	1 AOA = 0.0019 BGN	1 BGN = 539.9769 AOA
24 nov 2025	1 AOA = 0.0018 BGN	1 BGN = 540.7937 AOA
25 nov 2025	1 AOA = 0.0018 BGN	1 BGN = 540.7523 AOA
26 nov 2025	1 AOA = 0.0018 BGN	1 BGN = 543.1242 AOA
27 nov 2025	1 AOA = 0.0018 BGN	1 BGN = 542.9861 AOA
28 nov 2025	1 AOA = 0.0018 BGN	1 BGN = 542.076 AOA
29 nov 2025	1 AOA = 0.0018 BGN	1 BGN = 543.3783 AOA
30 nov 2025	1 AOA = 0.0018 BGN	1 BGN = 543.2165 AOA

Dec 2025

Dato	AOA-BGN	BGN-AOA
01 des 2025	1 AOA = 0.0018 BGN	1 BGN = 545.5693 AOA
02 des 2025	1 AOA = 0.0018 BGN	1 BGN = 544.2106 AOA
03 des 2025	1 AOA = 0.0018 BGN	1 BGN = 546.7087 AOA
04 des 2025	1 AOA = 0.0018 BGN	1 BGN = 546.8522 AOA
05 des 2025	1 AOA = 0.0018 BGN	1 BGN = 546.2224 AOA
06 des 2025	1 AOA = 0.0018 BGN	1 BGN = 545.8367 AOA

AOA-BGN og BGN-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Bulgarsk Lev (BGN) er valutaen i Bulgaria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Bulgaria, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter