> AOA-BGN og BGN-AOA vekslingskurser - 2025

AOA-BGN og BGN-AOA vekslingskurser - 2025

AOA-BGN og BGN-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -BGN og BGN-AOA for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AOA = 0,002 BGN

1 BGN = 503,2873 AOA

1Å 2Å 3Å

AOA til BGNBGN til AOA

Jan 2025

Dato	AOA-BGN	BGN-AOA
01 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 484.7569 AOA
02 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 481.4495 AOA
03 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 479.8747 AOA
04 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 480.1189 AOA
05 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 480.1189 AOA
06 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 485.741 AOA
07 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 486.6331 AOA
08 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 482.9105 AOA
09 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 481.0605 AOA
10 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 481.7256 AOA
11 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 478.1426 AOA
12 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 478.1426 AOA
13 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 475.5662 AOA
14 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 479.1407 AOA
15 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 481.5886 AOA
16 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 480.6574 AOA
17 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 481.699 AOA
18 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 481.3435 AOA
19 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 479.668 AOA
20 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 479.6515 AOA
21 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 482.6827 AOA
22 jan 2025	1 AOA = 0.002 BGN	1 BGN = 488.8556 AOA
23 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 486.3099 AOA
24 jan 2025	1 AOA = 0.002 BGN	1 BGN = 490.371 AOA
25 jan 2025	1 AOA = 0.002 BGN	1 BGN = 490.6849 AOA
26 jan 2025	1 AOA = 0.002 BGN	1 BGN = 490.6849 AOA
27 jan 2025	1 AOA = 0.002 BGN	1 BGN = 490.4754 AOA
28 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 486.8425 AOA
29 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 486.0162 AOA
30 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 486.0938 AOA
31 jan 2025	1 AOA = 0.0021 BGN	1 BGN = 485.0744 AOA

Feb 2025

Dato	AOA-BGN	BGN-AOA
01 feb 2025	1 AOA = 0.0041 BGN	1 BGN = 241.73 AOA
02 feb 2025	1 AOA = 0.0041 BGN	1 BGN = 241.6225 AOA
03 feb 2025	1 AOA = 0.0042 BGN	1 BGN = 239.0607 AOA
04 feb 2025	1 AOA = 0.0021 BGN	1 BGN = 482.8089 AOA
05 feb 2025	1 AOA = 0.0021 BGN	1 BGN = 486.9315 AOA
06 feb 2025	1 AOA = 0.0021 BGN	1 BGN = 484.4166 AOA
07 feb 2025	1 AOA = 0.0021 BGN	1 BGN = 485.4691 AOA
08 feb 2025	1 AOA = 0.0021 BGN	1 BGN = 482.7446 AOA
09 feb 2025	1 AOA = 0.0021 BGN	1 BGN = 483.5135 AOA
10 feb 2025	1 AOA = 0.0021 BGN	1 BGN = 482.313 AOA
11 feb 2025	1 AOA = 0.0021 BGN	1 BGN = 482.5434 AOA
12 feb 2025	1 AOA = 0.0021 BGN	1 BGN = 484.4473 AOA
13 feb 2025	1 AOA = 0.0021 BGN	1 BGN = 485.9204 AOA
14 feb 2025	1 AOA = 0.002 BGN	1 BGN = 488.9353 AOA
15 feb 2025	1 AOA = 0.002 BGN	1 BGN = 490.5863 AOA
16 feb 2025	1 AOA = 0.002 BGN	1 BGN = 490.6078 AOA
17 feb 2025	1 AOA = 0.002 BGN	1 BGN = 490.1594 AOA
18 feb 2025	1 AOA = 0.002 BGN	1 BGN = 487.9889 AOA
19 feb 2025	1 AOA = 0.002 BGN	1 BGN = 488.3649 AOA
20 feb 2025	1 AOA = 0.002 BGN	1 BGN = 489.1453 AOA
21 feb 2025	1 AOA = 0.002 BGN	1 BGN = 490.927 AOA
22 feb 2025	1 AOA = 0.002 BGN	1 BGN = 490.1524 AOA
23 feb 2025	1 AOA = 0.002 BGN	1 BGN = 489.5474 AOA
24 feb 2025	1 AOA = 0.002 BGN	1 BGN = 490.267 AOA
25 feb 2025	1 AOA = 0.002 BGN	1 BGN = 491.2438 AOA
26 feb 2025	1 AOA = 0.002 BGN	1 BGN = 490.9428 AOA
27 feb 2025	1 AOA = 0.002 BGN	1 BGN = 490.4134 AOA
28 feb 2025	1 AOA = 0.0021 BGN	1 BGN = 486.4204 AOA

Mar 2025

Dato	AOA-BGN	BGN-AOA
01 mar 2025	1 AOA = 0.0021 BGN	1 BGN = 485.5935 AOA
02 mar 2025	1 AOA = 0.0021 BGN	1 BGN = 485.8612 AOA
03 mar 2025	1 AOA = 0.002 BGN	1 BGN = 489.4488 AOA
04 mar 2025	1 AOA = 0.002 BGN	1 BGN = 492.5601 AOA
05 mar 2025	1 AOA = 0.002 BGN	1 BGN = 500.0773 AOA
06 mar 2025	1 AOA = 0.002 BGN	1 BGN = 505.2495 AOA
07 mar 2025	1 AOA = 0.002 BGN	1 BGN = 506.0749 AOA
08 mar 2025	1 AOA = 0.002 BGN	1 BGN = 506.699 AOA
09 mar 2025	1 AOA = 0.002 BGN	1 BGN = 507.3057 AOA
10 mar 2025	1 AOA = 0.002 BGN	1 BGN = 506.9186 AOA
11 mar 2025	1 AOA = 0.002 BGN	1 BGN = 510.1538 AOA
12 mar 2025	1 AOA = 0.002 BGN	1 BGN = 508.7097 AOA
13 mar 2025	1 AOA = 0.002 BGN	1 BGN = 507.9761 AOA
14 mar 2025	1 AOA = 0.002 BGN	1 BGN = 507.1878 AOA
15 mar 2025	1 AOA = 0.002 BGN	1 BGN = 509.3221 AOA
16 mar 2025	1 AOA = 0.002 BGN	1 BGN = 509.3221 AOA
17 mar 2025	1 AOA = 0.002 BGN	1 BGN = 508.0933 AOA
18 mar 2025	1 AOA = 0.002 BGN	1 BGN = 511.548 AOA
19 mar 2025	1 AOA = 0.002 BGN	1 BGN = 509.155 AOA
20 mar 2025	1 AOA = 0.002 BGN	1 BGN = 507.1838 AOA
21 mar 2025	1 AOA = 0.002 BGN	1 BGN = 506.7264 AOA
22 mar 2025	1 AOA = 0.002 BGN	1 BGN = 508.6163 AOA
23 mar 2025	1 AOA = 0.002 BGN	1 BGN = 505.9046 AOA
24 mar 2025	1 AOA = 0.002 BGN	1 BGN = 507.1681 AOA
25 mar 2025	1 AOA = 0.002 BGN	1 BGN = 504.8734 AOA
26 mar 2025	1 AOA = 0.002 BGN	1 BGN = 504.6498 AOA
27 mar 2025	1 AOA = 0.002 BGN	1 BGN = 504.2292 AOA
28 mar 2025	1 AOA = 0.002 BGN	1 BGN = 504.3258 AOA
29 mar 2025	1 AOA = 0.002 BGN	1 BGN = 509.3601 AOA
30 mar 2025	1 AOA = 0.002 BGN	1 BGN = 506.2068 AOA
31 mar 2025	1 AOA = 0.002 BGN	1 BGN = 506.2072 AOA

Apr 2025

Dato	AOA-BGN	BGN-AOA
01 apr 2025	1 AOA = 0.002 BGN	1 BGN = 504.6095 AOA
02 apr 2025	1 AOA = 0.002 BGN	1 BGN = 506.0751 AOA
03 apr 2025	1 AOA = 0.0019 BGN	1 BGN = 520.3141 AOA
04 apr 2025	1 AOA = 0.0019 BGN	1 BGN = 516.0332 AOA
05 apr 2025	1 AOA = 0.0019 BGN	1 BGN = 513.2982 AOA
06 apr 2025	1 AOA = 0.002 BGN	1 BGN = 512.7704 AOA
07 apr 2025	1 AOA = 0.0019 BGN	1 BGN = 513.7326 AOA
08 apr 2025	1 AOA = 0.002 BGN	1 BGN = 511.6332 AOA
09 apr 2025	1 AOA = 0.0019 BGN	1 BGN = 517.243 AOA
10 apr 2025	1 AOA = 0.0019 BGN	1 BGN = 518.4753 AOA
11 apr 2025	1 AOA = 0.0019 BGN	1 BGN = 532.514 AOA
12 apr 2025	1 AOA = 0.0019 BGN	1 BGN = 531.7354 AOA
13 apr 2025	1 AOA = 0.0019 BGN	1 BGN = 531.7354 AOA
14 apr 2025	1 AOA = 0.0019 BGN	1 BGN = 535.2466 AOA
15 apr 2025	1 AOA = 0.0019 BGN	1 BGN = 532.3267 AOA
16 apr 2025	1 AOA = 0.0019 BGN	1 BGN = 529.7795 AOA
17 apr 2025	1 AOA = 0.0019 BGN	1 BGN = 530.3331 AOA
18 apr 2025	1 AOA = 0.0019 BGN	1 BGN = 529.7419 AOA
19 apr 2025	1 AOA = 0.0019 BGN	1 BGN = 529.7423 AOA
20 apr 2025	1 AOA = 0.0019 BGN	1 BGN = 529.7423 AOA
21 apr 2025	1 AOA = 0.0019 BGN	1 BGN = 529.7423 AOA
22 apr 2025	1 AOA = 0.0019 BGN	1 BGN = 539.5751 AOA
23 apr 2025	1 AOA = 0.0019 BGN	1 BGN = 534.7767 AOA
24 apr 2025	1 AOA = 0.0019 BGN	1 BGN = 530.6656 AOA
25 apr 2025	1 AOA = 0.0019 BGN	1 BGN = 529.3256 AOA
26 apr 2025	1 AOA = 0.0019 BGN	1 BGN = 533.3424 AOA
27 apr 2025	1 AOA = 0.0019 BGN	1 BGN = 533.3424 AOA
28 apr 2025	1 AOA = 0.0019 BGN	1 BGN = 532.6042 AOA
29 apr 2025	1 AOA = 0.0019 BGN	1 BGN = 534.2711 AOA
30 apr 2025	1 AOA = 0.0019 BGN	1 BGN = 532.8361 AOA

May 2025

Dato	AOA-BGN	BGN-AOA
01 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 530.5961 AOA
02 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 530.9748 AOA
03 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 530.0251 AOA
04 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 530.027 AOA
05 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 531.6744 AOA
06 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 529.5767 AOA
07 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 531.9972 AOA
08 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 528.4126 AOA
09 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 526.1129 AOA
10 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 527.6197 AOA
11 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 527.521 AOA
12 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 519.2745 AOA
13 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 520.532 AOA
14 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 525.8329 AOA
15 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 524.9703 AOA
16 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 525.0003 AOA
17 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 522.5886 AOA
18 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 522.5886 AOA
19 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 528.6994 AOA
20 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 527.1993 AOA
21 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 531.2533 AOA
22 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 529.9212 AOA
23 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 532.1028 AOA
24 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 532.9522 AOA
25 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 532.9522 AOA
26 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 533.4619 AOA
27 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 532.1403 AOA
28 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 532.2504 AOA
29 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 529.1795 AOA
30 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 531.5143 AOA
31 mai 2025	1 AOA = 0.0019 BGN	1 BGN = 532.4788 AOA

Jun 2025

Dato	AOA-BGN	BGN-AOA
01 jun 2025	1 AOA = 0.0019 BGN	1 BGN = 532.4644 AOA
02 jun 2025	1 AOA = 0.0019 BGN	1 BGN = 535.2938 AOA
03 jun 2025	1 AOA = 0.0019 BGN	1 BGN = 535.4603 AOA
04 jun 2025	1 AOA = 0.0019 BGN	1 BGN = 533.8604 AOA
05 jun 2025	1 AOA = 0.0019 BGN	1 BGN = 535.421 AOA
06 jun 2025	1 AOA = 0.0019 BGN	1 BGN = 535.5854 AOA
07 jun 2025	1 AOA = 0.0019 BGN	1 BGN = 534.6667 AOA
08 jun 2025	1 AOA = 0.0019 BGN	1 BGN = 534.6667 AOA
09 jun 2025	1 AOA = 0.0019 BGN	1 BGN = 535.5061 AOA
10 jun 2025	1 AOA = 0.0019 BGN	1 BGN = 536.0695 AOA
11 jun 2025	1 AOA = 0.0019 BGN	1 BGN = 536.1144 AOA
12 jun 2025	1 AOA = 0.0018 BGN	1 BGN = 544.3212 AOA
13 jun 2025	1 AOA = 0.0019 BGN	1 BGN = 540.4229 AOA
14 jun 2025	1 AOA = 0.0018 BGN	1 BGN = 540.7129 AOA

AOA-BGN og BGN-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Bulgarsk Lev (BGN) er valutaen i Bulgaria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Bulgaria, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter