currencystats247.com

CurrencyStats247 > Vekslingskurs > AOA-BIF og BIF-AOA vekslingskurser - 2026

AOA-BIF og BIF-AOA vekslingskurser - 2026

AOA-BIF og BIF-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -BIF og BIF-AOA for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AOA = 3,2335 BIF
1 BIF = 0,3093 AOA

Jan 2026

DatoAOA-BIFBIF-AOA
01 jan 2026 1 AOA = 3.2284 BIF 1 BIF = 0.3097 AOA
02 jan 2026 1 AOA = 3.2254 BIF 1 BIF = 0.31 AOA
03 jan 2026 1 AOA = 3.224 BIF 1 BIF = 0.3102 AOA
04 jan 2026 1 AOA = 3.224 BIF 1 BIF = 0.3102 AOA
05 jan 2026 1 AOA = 3.2301 BIF 1 BIF = 0.3096 AOA
06 jan 2026 1 AOA = 3.2254 BIF 1 BIF = 0.31 AOA
07 jan 2026 1 AOA = 3.2305 BIF 1 BIF = 0.3096 AOA
08 jan 2026 1 AOA = 3.2285 BIF 1 BIF = 0.3097 AOA
09 jan 2026 1 AOA = 3.2281 BIF 1 BIF = 0.3098 AOA
10 jan 2026 1 AOA = 3.2312 BIF 1 BIF = 0.3095 AOA
11 jan 2026 1 AOA = 3.2301 BIF 1 BIF = 0.3096 AOA
12 jan 2026 1 AOA = 3.2245 BIF 1 BIF = 0.3101 AOA
13 jan 2026 1 AOA = 3.2283 BIF 1 BIF = 0.3098 AOA
14 jan 2026 1 AOA = 3.228 BIF 1 BIF = 0.3098 AOA
15 jan 2026 1 AOA = 3.2276 BIF 1 BIF = 0.3098 AOA
16 jan 2026 1 AOA = 3.2248 BIF 1 BIF = 0.3101 AOA
17 jan 2026 1 AOA = 3.236 BIF 1 BIF = 0.309 AOA
18 jan 2026 1 AOA = 3.236 BIF 1 BIF = 0.309 AOA
19 jan 2026 1 AOA = 3.2309 BIF 1 BIF = 0.3095 AOA
20 jan 2026 1 AOA = 3.231 BIF 1 BIF = 0.3095 AOA
21 jan 2026 1 AOA = 3.2275 BIF 1 BIF = 0.3098 AOA
22 jan 2026 1 AOA = 3.2287 BIF 1 BIF = 0.3097 AOA
23 jan 2026 1 AOA = 3.2293 BIF 1 BIF = 0.3097 AOA
24 jan 2026 1 AOA = 3.2048 BIF 1 BIF = 0.312 AOA
25 jan 2026 1 AOA = 3.2048 BIF 1 BIF = 0.312 AOA
26 jan 2026 1 AOA = 3.2141 BIF 1 BIF = 0.3111 AOA
27 jan 2026 1 AOA = 3.2261 BIF 1 BIF = 0.31 AOA
28 jan 2026 1 AOA = 3.2287 BIF 1 BIF = 0.3097 AOA
29 jan 2026 1 AOA = 3.2322 BIF 1 BIF = 0.3094 AOA
30 jan 2026 1 AOA = 3.2313 BIF 1 BIF = 0.3095 AOA
31 jan 2026 1 AOA = 3.2558 BIF 1 BIF = 0.3071 AOA

Feb 2026

DatoAOA-BIFBIF-AOA
01 feb 2026 1 AOA = 3.2566 BIF 1 BIF = 0.3071 AOA
02 feb 2026 1 AOA = 3.2451 BIF 1 BIF = 0.3082 AOA
03 feb 2026 1 AOA = 3.2298 BIF 1 BIF = 0.3096 AOA
04 feb 2026 1 AOA = 3.217 BIF 1 BIF = 0.3109 AOA
05 feb 2026 1 AOA = 3.2344 BIF 1 BIF = 0.3092 AOA
06 feb 2026 1 AOA = 3.2318 BIF 1 BIF = 0.3094 AOA
07 feb 2026 1 AOA = 3.2223 BIF 1 BIF = 0.3103 AOA
08 feb 2026 1 AOA = 3.2223 BIF 1 BIF = 0.3103 AOA
09 feb 2026 1 AOA = 3.2248 BIF 1 BIF = 0.3101 AOA
10 feb 2026 1 AOA = 3.233 BIF 1 BIF = 0.3093 AOA
11 feb 2026 1 AOA = 3.2328 BIF 1 BIF = 0.3093 AOA
12 feb 2026 1 AOA = 3.2335 BIF 1 BIF = 0.3093 AOA
13 feb 2026 1 AOA = 3.2173 BIF 1 BIF = 0.3108 AOA
14 feb 2026 1 AOA = 3.2137 BIF 1 BIF = 0.3112 AOA
15 feb 2026 1 AOA = 3.2137 BIF 1 BIF = 0.3112 AOA
16 feb 2026 1 AOA = 3.2249 BIF 1 BIF = 0.3101 AOA
17 feb 2026 1 AOA = 3.2334 BIF 1 BIF = 0.3093 AOA
18 feb 2026 1 AOA = 3.2311 BIF 1 BIF = 0.3095 AOA
19 feb 2026 1 AOA = 3.2356 BIF 1 BIF = 0.3091 AOA
20 feb 2026 1 AOA = 3.2344 BIF 1 BIF = 0.3092 AOA
21 feb 2026 1 AOA = 3.2267 BIF 1 BIF = 0.3099 AOA
22 feb 2026 1 AOA = 3.2267 BIF 1 BIF = 0.3099 AOA
23 feb 2026 1 AOA = 3.2299 BIF 1 BIF = 0.3096 AOA
24 feb 2026 1 AOA = 3.2358 BIF 1 BIF = 0.309 AOA
25 feb 2026 1 AOA = 3.2328 BIF 1 BIF = 0.3093 AOA
26 feb 2026 1 AOA = 3.2339 BIF 1 BIF = 0.3092 AOA
27 feb 2026 1 AOA = 3.234 BIF 1 BIF = 0.3092 AOA
28 feb 2026 1 AOA = 3.2302 BIF 1 BIF = 0.3096 AOA

Mar 2026

DatoAOA-BIFBIF-AOA
01 mar 2026 1 AOA = 3.2302 BIF 1 BIF = 0.3096 AOA
02 mar 2026 1 AOA = 3.2403 BIF 1 BIF = 0.3086 AOA
03 mar 2026 1 AOA = 3.2397 BIF 1 BIF = 0.3087 AOA
04 mar 2026 1 AOA = 3.2329 BIF 1 BIF = 0.3093 AOA
05 mar 2026 1 AOA = 3.2357 BIF 1 BIF = 0.3091 AOA
06 mar 2026 1 AOA = 3.2368 BIF 1 BIF = 0.3089 AOA
07 mar 2026 1 AOA = 3.219 BIF 1 BIF = 0.3107 AOA
08 mar 2026 1 AOA = 3.219 BIF 1 BIF = 0.3107 AOA
09 mar 2026 1 AOA = 3.2395 BIF 1 BIF = 0.3087 AOA
10 mar 2026 1 AOA = 3.2394 BIF 1 BIF = 0.3087 AOA
11 mar 2026 1 AOA = 3.2391 BIF 1 BIF = 0.3087 AOA
12 mar 2026 1 AOA = 3.2406 BIF 1 BIF = 0.3086 AOA
13 mar 2026 1 AOA = 3.2387 BIF 1 BIF = 0.3088 AOA
14 mar 2026 1 AOA = 3.2372 BIF 1 BIF = 0.3089 AOA
15 mar 2026 1 AOA = 3.2372 BIF 1 BIF = 0.3089 AOA
16 mar 2026 1 AOA = 3.2372 BIF 1 BIF = 0.3089 AOA
17 mar 2026 1 AOA = 3.2351 BIF 1 BIF = 0.3091 AOA
18 mar 2026 1 AOA = 3.238 BIF 1 BIF = 0.3088 AOA
19 mar 2026 1 AOA = 3.2398 BIF 1 BIF = 0.3087 AOA
20 mar 2026 1 AOA = 3.2271 BIF 1 BIF = 0.3099 AOA
21 mar 2026 1 AOA = 3.2224 BIF 1 BIF = 0.3103 AOA
22 mar 2026 1 AOA = 3.2224 BIF 1 BIF = 0.3103 AOA
23 mar 2026 1 AOA = 3.2295 BIF 1 BIF = 0.3096 AOA
24 mar 2026 1 AOA = 3.2396 BIF 1 BIF = 0.3087 AOA
25 mar 2026 1 AOA = 3.241 BIF 1 BIF = 0.3085 AOA
26 mar 2026 1 AOA = 3.2371 BIF 1 BIF = 0.3089 AOA
27 mar 2026 1 AOA = 3.2397 BIF 1 BIF = 0.3087 AOA
28 mar 2026 1 AOA = 3.2372 BIF 1 BIF = 0.3089 AOA
29 mar 2026 1 AOA = 3.2288 BIF 1 BIF = 0.3097 AOA
30 mar 2026 1 AOA = 3.2526 BIF 1 BIF = 0.3074 AOA
31 mar 2026 1 AOA = 3.2383 BIF 1 BIF = 0.3088 AOA

Apr 2026

DatoAOA-BIFBIF-AOA
01 apr 2026 1 AOA = 3.2395 BIF 1 BIF = 0.3087 AOA
02 apr 2026 1 AOA = 3.2406 BIF 1 BIF = 0.3086 AOA
03 apr 2026 1 AOA = 3.2331 BIF 1 BIF = 0.3093 AOA
04 apr 2026 1 AOA = 3.2388 BIF 1 BIF = 0.3088 AOA
05 apr 2026 1 AOA = 3.2388 BIF 1 BIF = 0.3088 AOA
06 apr 2026 1 AOA = 3.2388 BIF 1 BIF = 0.3088 AOA
07 apr 2026 1 AOA = 3.2414 BIF 1 BIF = 0.3085 AOA
08 apr 2026 1 AOA = 3.239 BIF 1 BIF = 0.3087 AOA
09 apr 2026 1 AOA = 3.2392 BIF 1 BIF = 0.3087 AOA
10 apr 2026 1 AOA = 3.2399 BIF 1 BIF = 0.3086 AOA
11 apr 2026 1 AOA = 3.2366 BIF 1 BIF = 0.309 AOA
12 apr 2026 1 AOA = 3.2366 BIF 1 BIF = 0.309 AOA
13 apr 2026 1 AOA = 3.2418 BIF 1 BIF = 0.3085 AOA
14 apr 2026 1 AOA = 3.2869 BIF 1 BIF = 0.3042 AOA
15 apr 2026 1 AOA = 3.2422 BIF 1 BIF = 0.3084 AOA
16 apr 2026 1 AOA = 3.2371 BIF 1 BIF = 0.3089 AOA
17 apr 2026 1 AOA = 3.2418 BIF 1 BIF = 0.3085 AOA
18 apr 2026 1 AOA = 3.2445 BIF 1 BIF = 0.3082 AOA
19 apr 2026 1 AOA = 3.2445 BIF 1 BIF = 0.3082 AOA
20 apr 2026 1 AOA = 3.2439 BIF 1 BIF = 0.3083 AOA
21 apr 2026 1 AOA = 3.2392 BIF 1 BIF = 0.3087 AOA
22 apr 2026 1 AOA = 3.2409 BIF 1 BIF = 0.3086 AOA
23 apr 2026 1 AOA = 3.2504 BIF 1 BIF = 0.3077 AOA
24 apr 2026 1 AOA = 3.2395 BIF 1 BIF = 0.3087 AOA
25 apr 2026 1 AOA = 3.2349 BIF 1 BIF = 0.3091 AOA
26 apr 2026 1 AOA = 3.2349 BIF 1 BIF = 0.3091 AOA
27 apr 2026 1 AOA = 3.2388 BIF 1 BIF = 0.3088 AOA
28 apr 2026 1 AOA = 3.2445 BIF 1 BIF = 0.3082 AOA

AOA-BIF og BIF-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Burundiske Franc (BIF) er valutaen i Burundi. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Burundi, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats