> AOA-BND og BND-AOA vekslingskurser - 2025

AOA-BND og BND-AOA vekslingskurser - 2025

AOA-BND og BND-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -BND og BND-AOA for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AOA = 0,0014 BND

1 BND = 697,2153 AOA

1Å 2Å 3Å

AOA til BNDBND til AOA

Jan 2025

Dato	AOA-BND	BND-AOA
01 jan 2025	1 AOA = 0.0015 BND	1 BND = 673.1665 AOA
02 jan 2025	1 AOA = 0.0015 BND	1 BND = 668.0408 AOA
03 jan 2025	1 AOA = 0.0015 BND	1 BND = 665.5715 AOA
04 jan 2025	1 AOA = 0.0015 BND	1 BND = 666.8196 AOA
05 jan 2025	1 AOA = 0.0015 BND	1 BND = 666.8196 AOA
06 jan 2025	1 AOA = 0.0015 BND	1 BND = 670.143 AOA
07 jan 2025	1 AOA = 0.0015 BND	1 BND = 670.7553 AOA
08 jan 2025	1 AOA = 0.0015 BND	1 BND = 667.2418 AOA
09 jan 2025	1 AOA = 0.0015 BND	1 BND = 667.3485 AOA
10 jan 2025	1 AOA = 0.0015 BND	1 BND = 668.6894 AOA
11 jan 2025	1 AOA = 0.0015 BND	1 BND = 663.9175 AOA
12 jan 2025	1 AOA = 0.0015 BND	1 BND = 663.9175 AOA
13 jan 2025	1 AOA = 0.0015 BND	1 BND = 663.2188 AOA
14 jan 2025	1 AOA = 0.0015 BND	1 BND = 666.132 AOA
15 jan 2025	1 AOA = 0.0015 BND	1 BND = 668.844 AOA
16 jan 2025	1 AOA = 0.0015 BND	1 BND = 667.8048 AOA
17 jan 2025	1 AOA = 0.0015 BND	1 BND = 668.9969 AOA
18 jan 2025	1 AOA = 0.0015 BND	1 BND = 668.4737 AOA
19 jan 2025	1 AOA = 0.0015 BND	1 BND = 668.4737 AOA
20 jan 2025	1 AOA = 0.0015 BND	1 BND = 667.5419 AOA
21 jan 2025	1 AOA = 0.0015 BND	1 BND = 670.4653 AOA
22 jan 2025	1 AOA = 0.0015 BND	1 BND = 676.0206 AOA
23 jan 2025	1 AOA = 0.0015 BND	1 BND = 672.9063 AOA
24 jan 2025	1 AOA = 0.0015 BND	1 BND = 678.112 AOA
25 jan 2025	1 AOA = 0.0015 BND	1 BND = 678.8441 AOA
26 jan 2025	1 AOA = 0.0015 BND	1 BND = 678.8441 AOA
27 jan 2025	1 AOA = 0.0015 BND	1 BND = 679.8349 AOA
28 jan 2025	1 AOA = 0.0015 BND	1 BND = 675.6683 AOA
29 jan 2025	1 AOA = 0.0015 BND	1 BND = 675.7041 AOA
30 jan 2025	1 AOA = 0.0015 BND	1 BND = 677.0708 AOA
31 jan 2025	1 AOA = 0.0015 BND	1 BND = 673.7637 AOA

Feb 2025

Dato	AOA-BND	BND-AOA
01 feb 2025	1 AOA = 0.003 BND	1 BND = 336.1452 AOA
02 feb 2025	1 AOA = 0.003 BND	1 BND = 335.5801 AOA
03 feb 2025	1 AOA = 0.003 BND	1 BND = 333.7368 AOA
04 feb 2025	1 AOA = 0.0015 BND	1 BND = 674.08 AOA
05 feb 2025	1 AOA = 0.0015 BND	1 BND = 677.6963 AOA
06 feb 2025	1 AOA = 0.0015 BND	1 BND = 674.8365 AOA
07 feb 2025	1 AOA = 0.0015 BND	1 BND = 676.6673 AOA
08 feb 2025	1 AOA = 0.0015 BND	1 BND = 673.3362 AOA
09 feb 2025	1 AOA = 0.0015 BND	1 BND = 673.3362 AOA
10 feb 2025	1 AOA = 0.0015 BND	1 BND = 674.2262 AOA
11 feb 2025	1 AOA = 0.0015 BND	1 BND = 674.6496 AOA
12 feb 2025	1 AOA = 0.0015 BND	1 BND = 674.8954 AOA
13 feb 2025	1 AOA = 0.0015 BND	1 BND = 675.4519 AOA
14 feb 2025	1 AOA = 0.0015 BND	1 BND = 680.5624 AOA
15 feb 2025	1 AOA = 0.0015 BND	1 BND = 683.5826 AOA
16 feb 2025	1 AOA = 0.0015 BND	1 BND = 683.5826 AOA
17 feb 2025	1 AOA = 0.0015 BND	1 BND = 681.8875 AOA
18 feb 2025	1 AOA = 0.0015 BND	1 BND = 679.0735 AOA
19 feb 2025	1 AOA = 0.0015 BND	1 BND = 682.0786 AOA
20 feb 2025	1 AOA = 0.0015 BND	1 BND = 684.9528 AOA
21 feb 2025	1 AOA = 0.0015 BND	1 BND = 685.3258 AOA
22 feb 2025	1 AOA = 0.0015 BND	1 BND = 685.0364 AOA
23 feb 2025	1 AOA = 0.0015 BND	1 BND = 685.0364 AOA
24 feb 2025	1 AOA = 0.0015 BND	1 BND = 684.7636 AOA
25 feb 2025	1 AOA = 0.0015 BND	1 BND = 685.5267 AOA
26 feb 2025	1 AOA = 0.0015 BND	1 BND = 683.7187 AOA
27 feb 2025	1 AOA = 0.0015 BND	1 BND = 683.0663 AOA
28 feb 2025	1 AOA = 0.0015 BND	1 BND = 678.9353 AOA

Mar 2025

Dato	AOA-BND	BND-AOA
01 mar 2025	1 AOA = 0.0015 BND	1 BND = 679.3091 AOA
02 mar 2025	1 AOA = 0.0015 BND	1 BND = 677.6831 AOA
03 mar 2025	1 AOA = 0.0015 BND	1 BND = 679.8507 AOA
04 mar 2025	1 AOA = 0.0015 BND	1 BND = 682.1811 AOA
05 mar 2025	1 AOA = 0.0015 BND	1 BND = 684.9098 AOA
06 mar 2025	1 AOA = 0.0015 BND	1 BND = 686.7079 AOA
07 mar 2025	1 AOA = 0.0015 BND	1 BND = 684.9819 AOA
08 mar 2025	1 AOA = 0.0015 BND	1 BND = 686.3846 AOA
09 mar 2025	1 AOA = 0.0015 BND	1 BND = 686.3846 AOA
10 mar 2025	1 AOA = 0.0015 BND	1 BND = 686.707 AOA
11 mar 2025	1 AOA = 0.0015 BND	1 BND = 687.3135 AOA
12 mar 2025	1 AOA = 0.0015 BND	1 BND = 683.1062 AOA
13 mar 2025	1 AOA = 0.0015 BND	1 BND = 684.5907 AOA
14 mar 2025	1 AOA = 0.0015 BND	1 BND = 683.7587 AOA
15 mar 2025	1 AOA = 0.0015 BND	1 BND = 684.9093 AOA
16 mar 2025	1 AOA = 0.0015 BND	1 BND = 684.9093 AOA
17 mar 2025	1 AOA = 0.0015 BND	1 BND = 684.6844 AOA
18 mar 2025	1 AOA = 0.0015 BND	1 BND = 686.8639 AOA
19 mar 2025	1 AOA = 0.0015 BND	1 BND = 685.5208 AOA
20 mar 2025	1 AOA = 0.0015 BND	1 BND = 685.0431 AOA
21 mar 2025	1 AOA = 0.0015 BND	1 BND = 685.0005 AOA
22 mar 2025	1 AOA = 0.0015 BND	1 BND = 687.363 AOA
23 mar 2025	1 AOA = 0.0015 BND	1 BND = 687.363 AOA
24 mar 2025	1 AOA = 0.0015 BND	1 BND = 683.2758 AOA
25 mar 2025	1 AOA = 0.0015 BND	1 BND = 683.8486 AOA
26 mar 2025	1 AOA = 0.0015 BND	1 BND = 683.1452 AOA
27 mar 2025	1 AOA = 0.0015 BND	1 BND = 683.3875 AOA
28 mar 2025	1 AOA = 0.0015 BND	1 BND = 681.4707 AOA
29 mar 2025	1 AOA = 0.0015 BND	1 BND = 688.749 AOA
30 mar 2025	1 AOA = 0.0015 BND	1 BND = 688.749 AOA
31 mar 2025	1 AOA = 0.0015 BND	1 BND = 681.5912 AOA

Apr 2025

Dato	AOA-BND	BND-AOA
01 apr 2025	1 AOA = 0.0015 BND	1 BND = 679.7691 AOA
02 apr 2025	1 AOA = 0.0015 BND	1 BND = 682.6141 AOA
03 apr 2025	1 AOA = 0.0015 BND	1 BND = 686.3562 AOA
04 apr 2025	1 AOA = 0.0015 BND	1 BND = 686.7331 AOA
05 apr 2025	1 AOA = 0.0015 BND	1 BND = 680.9288 AOA
06 apr 2025	1 AOA = 0.0015 BND	1 BND = 680.9288 AOA
07 apr 2025	1 AOA = 0.0015 BND	1 BND = 679.6228 AOA
08 apr 2025	1 AOA = 0.0015 BND	1 BND = 678.8459 AOA
09 apr 2025	1 AOA = 0.0015 BND	1 BND = 681.026 AOA
10 apr 2025	1 AOA = 0.0015 BND	1 BND = 685.5349 AOA
11 apr 2025	1 AOA = 0.0014 BND	1 BND = 695.0309 AOA
12 apr 2025	1 AOA = 0.0014 BND	1 BND = 696.6562 AOA
13 apr 2025	1 AOA = 0.0014 BND	1 BND = 696.6562 AOA
14 apr 2025	1 AOA = 0.0014 BND	1 BND = 697.8735 AOA
15 apr 2025	1 AOA = 0.0014 BND	1 BND = 697.0609 AOA
16 apr 2025	1 AOA = 0.0014 BND	1 BND = 694.3738 AOA
17 apr 2025	1 AOA = 0.0014 BND	1 BND = 695.0841 AOA
18 apr 2025	1 AOA = 0.0014 BND	1 BND = 695.0842 AOA
19 apr 2025	1 AOA = 0.0014 BND	1 BND = 695.0848 AOA
20 apr 2025	1 AOA = 0.0014 BND	1 BND = 695.0848 AOA
21 apr 2025	1 AOA = 0.0014 BND	1 BND = 695.0847 AOA
22 apr 2025	1 AOA = 0.0014 BND	1 BND = 701.666 AOA
23 apr 2025	1 AOA = 0.0014 BND	1 BND = 699.375 AOA
24 apr 2025	1 AOA = 0.0014 BND	1 BND = 695.8953 AOA
25 apr 2025	1 AOA = 0.0014 BND	1 BND = 693.8854 AOA
26 apr 2025	1 AOA = 0.0014 BND	1 BND = 698.0732 AOA
27 apr 2025	1 AOA = 0.0014 BND	1 BND = 698.073 AOA
28 apr 2025	1 AOA = 0.0014 BND	1 BND = 698.1075 AOA
29 apr 2025	1 AOA = 0.0014 BND	1 BND = 700.376 AOA
30 apr 2025	1 AOA = 0.0014 BND	1 BND = 701.266 AOA

May 2025

Dato	AOA-BND	BND-AOA
01 mai 2025	1 AOA = 0.0014 BND	1 BND = 698.9705 AOA
02 mai 2025	1 AOA = 0.0014 BND	1 BND = 705.771 AOA
03 mai 2025	1 AOA = 0.0014 BND	1 BND = 705.0417 AOA
04 mai 2025	1 AOA = 0.0014 BND	1 BND = 705.0417 AOA
05 mai 2025	1 AOA = 0.0014 BND	1 BND = 712.1452 AOA
06 mai 2025	1 AOA = 0.0014 BND	1 BND = 709.4932 AOA
07 mai 2025	1 AOA = 0.0014 BND	1 BND = 709.0927 AOA
08 mai 2025	1 AOA = 0.0014 BND	1 BND = 706.3772 AOA
09 mai 2025	1 AOA = 0.0014 BND	1 BND = 705.0794 AOA
10 mai 2025	1 AOA = 0.0014 BND	1 BND = 706.6213 AOA
11 mai 2025	1 AOA = 0.0014 BND	1 BND = 706.8754 AOA
12 mai 2025	1 AOA = 0.0014 BND	1 BND = 702.6959 AOA
13 mai 2025	1 AOA = 0.0014 BND	1 BND = 702.5167 AOA
14 mai 2025	1 AOA = 0.0014 BND	1 BND = 706.0645 AOA
15 mai 2025	1 AOA = 0.0014 BND	1 BND = 705.0164 AOA
16 mai 2025	1 AOA = 0.0014 BND	1 BND = 706.5118 AOA
17 mai 2025	1 AOA = 0.0014 BND	1 BND = 703.908 AOA
18 mai 2025	1 AOA = 0.0014 BND	1 BND = 703.908 AOA
19 mai 2025	1 AOA = 0.0014 BND	1 BND = 708.6668 AOA
20 mai 2025	1 AOA = 0.0014 BND	1 BND = 707.6914 AOA
21 mai 2025	1 AOA = 0.0014 BND	1 BND = 711.6429 AOA
22 mai 2025	1 AOA = 0.0014 BND	1 BND = 711.0264 AOA
23 mai 2025	1 AOA = 0.0014 BND	1 BND = 712.9798 AOA
24 mai 2025	1 AOA = 0.0014 BND	1 BND = 714.4278 AOA
25 mai 2025	1 AOA = 0.0014 BND	1 BND = 714.4278 AOA
26 mai 2025	1 AOA = 0.0014 BND	1 BND = 714.5734 AOA
27 mai 2025	1 AOA = 0.0014 BND	1 BND = 712.317 AOA
28 mai 2025	1 AOA = 0.0014 BND	1 BND = 712.0881 AOA
29 mai 2025	1 AOA = 0.0014 BND	1 BND = 711.2189 AOA
30 mai 2025	1 AOA = 0.0014 BND	1 BND = 711.1936 AOA
31 mai 2025	1 AOA = 0.0014 BND	1 BND = 711.1973 AOA

Jun 2025

Dato	AOA-BND	BND-AOA
01 jun 2025	1 AOA = 0.0014 BND	1 BND = 712.1605 AOA
02 jun 2025	1 AOA = 0.0014 BND	1 BND = 713.5743 AOA
03 jun 2025	1 AOA = 0.0014 BND	1 BND = 711.7482 AOA
04 jun 2025	1 AOA = 0.0014 BND	1 BND = 711.6108 AOA
05 jun 2025	1 AOA = 0.0014 BND	1 BND = 713.7455 AOA
06 jun 2025	1 AOA = 0.0014 BND	1 BND = 713.0593 AOA
07 jun 2025	1 AOA = 0.0014 BND	1 BND = 711.7488 AOA
08 jun 2025	1 AOA = 0.0014 BND	1 BND = 711.7488 AOA
09 jun 2025	1 AOA = 0.0014 BND	1 BND = 713.4301 AOA
10 jun 2025	1 AOA = 0.0014 BND	1 BND = 713.3385 AOA
11 jun 2025	1 AOA = 0.0014 BND	1 BND = 712.6287 AOA
12 jun 2025	1 AOA = 0.0014 BND	1 BND = 716.4151 AOA
13 jun 2025	1 AOA = 0.0014 BND	1 BND = 713.3964 AOA
14 jun 2025	1 AOA = 0.0014 BND	1 BND = 716.3536 AOA
15 jun 2025	1 AOA = 0.0014 BND	1 BND = 716.3536 AOA
16 jun 2025	1 AOA = 0.0014 BND	1 BND = 715.7871 AOA
17 jun 2025	1 AOA = 0.0014 BND	1 BND = 716.1277 AOA
18 jun 2025	1 AOA = 0.0014 BND	1 BND = 713.1714 AOA
19 jun 2025	1 AOA = 0.0014 BND	1 BND = 711.5933 AOA
20 jun 2025	1 AOA = 0.0014 BND	1 BND = 713.374 AOA
21 jun 2025	1 AOA = 0.0014 BND	1 BND = 713.9968 AOA
22 jun 2025	1 AOA = 0.0014 BND	1 BND = 713.9968 AOA
23 jun 2025	1 AOA = 0.0014 BND	1 BND = 709.5381 AOA
24 jun 2025	1 AOA = 0.0014 BND	1 BND = 716.3156 AOA
25 jun 2025	1 AOA = 0.0014 BND	1 BND = 715.5754 AOA
26 jun 2025	1 AOA = 0.0014 BND	1 BND = 718.7035 AOA
27 jun 2025	1 AOA = 0.0014 BND	1 BND = 718.9492 AOA
28 jun 2025	1 AOA = 0.0014 BND	1 BND = 719.1769 AOA
29 jun 2025	1 AOA = 0.0014 BND	1 BND = 719.1769 AOA
30 jun 2025	1 AOA = 0.0014 BND	1 BND = 719.3381 AOA

Jul 2025

Dato	AOA-BND	BND-AOA
01 jul 2025	1 AOA = 0.0014 BND	1 BND = 721.5365 AOA
02 jul 2025	1 AOA = 0.0014 BND	1 BND = 719.9551 AOA
03 jul 2025	1 AOA = 0.0014 BND	1 BND = 720.0866 AOA
04 jul 2025	1 AOA = 0.0014 BND	1 BND = 720.2604 AOA
05 jul 2025	1 AOA = 0.0014 BND	1 BND = 720.0591 AOA
06 jul 2025	1 AOA = 0.0014 BND	1 BND = 720.0591 AOA
07 jul 2025	1 AOA = 0.0014 BND	1 BND = 716.8463 AOA
08 jul 2025	1 AOA = 0.0014 BND	1 BND = 717.7019 AOA
09 jul 2025	1 AOA = 0.0014 BND	1 BND = 715.8791 AOA
10 jul 2025	1 AOA = 0.0014 BND	1 BND = 716.5883 AOA
11 jul 2025	1 AOA = 0.0014 BND	1 BND = 716.7915 AOA
12 jul 2025	1 AOA = 0.0014 BND	1 BND = 716.8012 AOA
13 jul 2025	1 AOA = 0.0014 BND	1 BND = 716.8012 AOA
14 jul 2025	1 AOA = 0.0014 BND	1 BND = 715.9829 AOA
15 jul 2025	1 AOA = 0.0014 BND	1 BND = 715.2616 AOA
16 jul 2025	1 AOA = 0.0014 BND	1 BND = 713.7245 AOA
17 jul 2025	1 AOA = 0.0014 BND	1 BND = 712.7051 AOA
18 jul 2025	1 AOA = 0.0014 BND	1 BND = 714.6755 AOA
19 jul 2025	1 AOA = 0.0014 BND	1 BND = 713.758 AOA
20 jul 2025	1 AOA = 0.0014 BND	1 BND = 713.758 AOA
21 jul 2025	1 AOA = 0.0014 BND	1 BND = 715.7763 AOA
22 jul 2025	1 AOA = 0.0014 BND	1 BND = 715.3098 AOA
23 jul 2025	1 AOA = 0.0014 BND	1 BND = 717.7135 AOA
24 jul 2025	1 AOA = 0.0014 BND	1 BND = 717.6774 AOA
25 jul 2025	1 AOA = 0.0014 BND	1 BND = 715.0835 AOA
26 jul 2025	1 AOA = 0.0014 BND	1 BND = 716.8869 AOA
27 jul 2025	1 AOA = 0.0014 BND	1 BND = 716.8869 AOA
28 jul 2025	1 AOA = 0.0014 BND	1 BND = 713.4083 AOA
29 jul 2025	1 AOA = 0.0014 BND	1 BND = 711.6444 AOA
30 jul 2025	1 AOA = 0.0014 BND	1 BND = 711.0062 AOA
31 jul 2025	1 AOA = 0.0014 BND	1 BND = 706.9611 AOA

Aug 2025

Dato	AOA-BND	BND-AOA
01 aug 2025	1 AOA = 0.0014 BND	1 BND = 706.4548 AOA
02 aug 2025	1 AOA = 0.0014 BND	1 BND = 717.2689 AOA
03 aug 2025	1 AOA = 0.0014 BND	1 BND = 717.2689 AOA
04 aug 2025	1 AOA = 0.0014 BND	1 BND = 712.869 AOA
05 aug 2025	1 AOA = 0.0014 BND	1 BND = 711.3457 AOA
06 aug 2025	1 AOA = 0.0014 BND	1 BND = 712.8101 AOA
07 aug 2025	1 AOA = 0.0014 BND	1 BND = 713.4834 AOA
08 aug 2025	1 AOA = 0.0014 BND	1 BND = 714.1076 AOA
09 aug 2025	1 AOA = 0.0014 BND	1 BND = 714.1081 AOA
10 aug 2025	1 AOA = 0.0014 BND	1 BND = 714.4727 AOA
11 aug 2025	1 AOA = 0.0014 BND	1 BND = 713.3884 AOA
12 aug 2025	1 AOA = 0.0014 BND	1 BND = 712.5657 AOA
13 aug 2025	1 AOA = 0.0014 BND	1 BND = 715.9961 AOA
14 aug 2025	1 AOA = 0.0014 BND	1 BND = 715.6794 AOA
15 aug 2025	1 AOA = 0.0014 BND	1 BND = 715.6795 AOA
16 aug 2025	1 AOA = 0.0014 BND	1 BND = 715.46 AOA
17 aug 2025	1 AOA = 0.0014 BND	1 BND = 716.2859 AOA
18 aug 2025	1 AOA = 0.0014 BND	1 BND = 715.3505 AOA
19 aug 2025	1 AOA = 0.0014 BND	1 BND = 714.5931 AOA
20 aug 2025	1 AOA = 0.0014 BND	1 BND = 713.1797 AOA
21 aug 2025	1 AOA = 0.0014 BND	1 BND = 712.7378 AOA
22 aug 2025	1 AOA = 0.0014 BND	1 BND = 711.5491 AOA
23 aug 2025	1 AOA = 0.0014 BND	1 BND = 711.5494 AOA
24 aug 2025	1 AOA = 0.0014 BND	1 BND = 719.1554 AOA
25 aug 2025	1 AOA = 0.0014 BND	1 BND = 714.5994 AOA
26 aug 2025	1 AOA = 0.0014 BND	1 BND = 711.7243 AOA
27 aug 2025	1 AOA = 0.0014 BND	1 BND = 711.277 AOA
28 aug 2025	1 AOA = 0.0014 BND	1 BND = 714.0975 AOA
29 aug 2025	1 AOA = 0.0014 BND	1 BND = 713.3039 AOA
30 aug 2025	1 AOA = 0.0014 BND	1 BND = 714.5912 AOA
31 aug 2025	1 AOA = 0.0014 BND	1 BND = 714.5912 AOA

Sep 2025

Dato	AOA-BND	BND-AOA
01 sep 2025	1 AOA = 0.0014 BND	1 BND = 714.8083 AOA
02 sep 2025	1 AOA = 0.0014 BND	1 BND = 711.758 AOA
03 sep 2025	1 AOA = 0.0014 BND	1 BND = 711.4079 AOA
04 sep 2025	1 AOA = 0.0014 BND	1 BND = 710.9208 AOA
05 sep 2025	1 AOA = 0.0014 BND	1 BND = 712.3471 AOA
06 sep 2025	1 AOA = 0.0014 BND	1 BND = 714.5872 AOA
07 sep 2025	1 AOA = 0.0014 BND	1 BND = 714.5872 AOA
08 sep 2025	1 AOA = 0.0014 BND	1 BND = 714.3779 AOA
09 sep 2025	1 AOA = 0.0014 BND	1 BND = 715.9767 AOA
10 sep 2025	1 AOA = 0.0014 BND	1 BND = 714.51 AOA
11 sep 2025	1 AOA = 0.0014 BND	1 BND = 713.7852 AOA
12 sep 2025	1 AOA = 0.0014 BND	1 BND = 714.6027 AOA
13 sep 2025	1 AOA = 0.0014 BND	1 BND = 714.9653 AOA
14 sep 2025	1 AOA = 0.0014 BND	1 BND = 714.9653 AOA
15 sep 2025	1 AOA = 0.0014 BND	1 BND = 715.7827 AOA
16 sep 2025	1 AOA = 0.0014 BND	1 BND = 717.0184 AOA
17 sep 2025	1 AOA = 0.0014 BND	1 BND = 720.4209 AOA
18 sep 2025	1 AOA = 0.0014 BND	1 BND = 716.6277 AOA
19 sep 2025	1 AOA = 0.0014 BND	1 BND = 713.7986 AOA
20 sep 2025	1 AOA = 0.0014 BND	1 BND = 713.7989 AOA
21 sep 2025	1 AOA = 0.0014 BND	1 BND = 713.1585 AOA
22 sep 2025	1 AOA = 0.0014 BND	1 BND = 714.481 AOA
23 sep 2025	1 AOA = 0.0014 BND	1 BND = 714.2459 AOA
24 sep 2025	1 AOA = 0.0014 BND	1 BND = 712.415 AOA
25 sep 2025	1 AOA = 0.0014 BND	1 BND = 711.2275 AOA
26 sep 2025	1 AOA = 0.0014 BND	1 BND = 708.9614 AOA
27 sep 2025	1 AOA = 0.0014 BND	1 BND = 710.8301 AOA
28 sep 2025	1 AOA = 0.0014 BND	1 BND = 711.1735 AOA
29 sep 2025	1 AOA = 0.0014 BND	1 BND = 710.0585 AOA
30 sep 2025	1 AOA = 0.0014 BND	1 BND = 710.38 AOA

Oct 2025

Dato	AOA-BND	BND-AOA
01 okt 2025	1 AOA = 0.0014 BND	1 BND = 711.7702 AOA
02 okt 2025	1 AOA = 0.0014 BND	1 BND = 712.6809 AOA
03 okt 2025	1 AOA = 0.0014 BND	1 BND = 710.9916 AOA
04 okt 2025	1 AOA = 0.0014 BND	1 BND = 711.5222 AOA
05 okt 2025	1 AOA = 0.0014 BND	1 BND = 711.5222 AOA
06 okt 2025	1 AOA = 0.0014 BND	1 BND = 708.8418 AOA
07 okt 2025	1 AOA = 0.0014 BND	1 BND = 708.876 AOA
08 okt 2025	1 AOA = 0.0014 BND	1 BND = 707.6116 AOA
09 okt 2025	1 AOA = 0.0014 BND	1 BND = 708.0741 AOA
10 okt 2025	1 AOA = 0.0014 BND	1 BND = 706.215 AOA
11 okt 2025	1 AOA = 0.0014 BND	1 BND = 709.4622 AOA
12 okt 2025	1 AOA = 0.0014 BND	1 BND = 709.4622 AOA
13 okt 2025	1 AOA = 0.0014 BND	1 BND = 706.7982 AOA
14 okt 2025	1 AOA = 0.0014 BND	1 BND = 704.3744 AOA
15 okt 2025	1 AOA = 0.0014 BND	1 BND = 707.705 AOA
16 okt 2025	1 AOA = 0.0014 BND	1 BND = 707.3473 AOA
17 okt 2025	1 AOA = 0.0014 BND	1 BND = 708.0833 AOA
18 okt 2025	1 AOA = 0.0014 BND	1 BND = 706.1237 AOA
19 okt 2025	1 AOA = 0.0014 BND	1 BND = 706.1237 AOA
20 okt 2025	1 AOA = 0.0014 BND	1 BND = 708.1786 AOA
21 okt 2025	1 AOA = 0.0014 BND	1 BND = 706.4113 AOA
22 okt 2025	1 AOA = 0.0014 BND	1 BND = 705.8138 AOA
23 okt 2025	1 AOA = 0.0014 BND	1 BND = 705.2866 AOA
24 okt 2025	1 AOA = 0.0014 BND	1 BND = 705.4615 AOA
25 okt 2025	1 AOA = 0.0014 BND	1 BND = 705.4614 AOA
26 okt 2025	1 AOA = 0.0014 BND	1 BND = 706.2938 AOA
27 okt 2025	1 AOA = 0.0014 BND	1 BND = 707.4854 AOA
28 okt 2025	1 AOA = 0.0014 BND	1 BND = 707.5913 AOA
29 okt 2025	1 AOA = 0.0014 BND	1 BND = 708.1895 AOA
30 okt 2025	1 AOA = 0.0014 BND	1 BND = 705.0266 AOA
31 okt 2025	1 AOA = 0.0014 BND	1 BND = 704.2756 AOA

Nov 2025

Dato	AOA-BND	BND-AOA
01 nov 2025	1 AOA = 0.0014 BND	1 BND = 706.9482 AOA
02 nov 2025	1 AOA = 0.0014 BND	1 BND = 706.9482 AOA
03 nov 2025	1 AOA = 0.0014 BND	1 BND = 703.4783 AOA
04 nov 2025	1 AOA = 0.0014 BND	1 BND = 702.0782 AOA
05 nov 2025	1 AOA = 0.0014 BND	1 BND = 701.8674 AOA
06 nov 2025	1 AOA = 0.0014 BND	1 BND = 703.017 AOA
07 nov 2025	1 AOA = 0.0014 BND	1 BND = 704.4093 AOA
08 nov 2025	1 AOA = 0.0014 BND	1 BND = 704.4096 AOA
09 nov 2025	1 AOA = 0.0014 BND	1 BND = 704.4096 AOA
10 nov 2025	1 AOA = 0.0014 BND	1 BND = 704.1156 AOA
11 nov 2025	1 AOA = 0.0014 BND	1 BND = 704.5692 AOA
12 nov 2025	1 AOA = 0.0014 BND	1 BND = 703.5288 AOA
13 nov 2025	1 AOA = 0.0014 BND	1 BND = 705.0978 AOA
14 nov 2025	1 AOA = 0.0014 BND	1 BND = 704.664 AOA
15 nov 2025	1 AOA = 0.0014 BND	1 BND = 704.6457 AOA
16 nov 2025	1 AOA = 0.0014 BND	1 BND = 704.6457 AOA
17 nov 2025	1 AOA = 0.0014 BND	1 BND = 704.4107 AOA
18 nov 2025	1 AOA = 0.0014 BND	1 BND = 704.2165 AOA
19 nov 2025	1 AOA = 0.0014 BND	1 BND = 703.1753 AOA
20 nov 2025	1 AOA = 0.0014 BND	1 BND = 701.1425 AOA
21 nov 2025	1 AOA = 0.0014 BND	1 BND = 700.456 AOA
22 nov 2025	1 AOA = 0.0014 BND	1 BND = 701.3268 AOA
23 nov 2025	1 AOA = 0.0014 BND	1 BND = 701.3268 AOA
24 nov 2025	1 AOA = 0.0014 BND	1 BND = 700.7756 AOA
25 nov 2025	1 AOA = 0.0014 BND	1 BND = 704.1792 AOA
26 nov 2025	1 AOA = 0.0014 BND	1 BND = 706.1594 AOA
27 nov 2025	1 AOA = 0.0014 BND	1 BND = 706.5367 AOA
28 nov 2025	1 AOA = 0.0014 BND	1 BND = 706.189 AOA
29 nov 2025	1 AOA = 0.0014 BND	1 BND = 707.3858 AOA
30 nov 2025	1 AOA = 0.0014 BND	1 BND = 707.3858 AOA

Dec 2025

Dato	AOA-BND	BND-AOA
01 des 2025	1 AOA = 0.0014 BND	1 BND = 707.5686 AOA
02 des 2025	1 AOA = 0.0014 BND	1 BND = 706.311 AOA
03 des 2025	1 AOA = 0.0014 BND	1 BND = 708.5356 AOA
04 des 2025	1 AOA = 0.0014 BND	1 BND = 707.956 AOA
05 des 2025	1 AOA = 0.0014 BND	1 BND = 706.4826 AOA
06 des 2025	1 AOA = 0.0014 BND	1 BND = 707.8838 AOA

AOA-BND og BND-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Bruneian Dollar (BND) er valutaen i Brunei. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Brunei, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter