> AOA-BND og BND-AOA vekslingskurser - 2026

AOA-BND og BND-AOA vekslingskurser - 2026

AOA-BND og BND-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -BND og BND-AOA for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 AOA = 0,0014 BND

1 BND = 718,6856 AOA

1Å 2Å 3Å

AOA til BNDBND til AOA

Jan 2026

Dato	AOA-BND	BND-AOA
01 jan 2026	1 AOA = 0.0014 BND	1 BND = 712.7791 AOA
02 jan 2026	1 AOA = 0.0014 BND	1 BND = 712.8651 AOA
03 jan 2026	1 AOA = 0.0014 BND	1 BND = 713.1785 AOA
04 jan 2026	1 AOA = 0.0014 BND	1 BND = 713.1785 AOA
05 jan 2026	1 AOA = 0.0014 BND	1 BND = 712.5289 AOA
06 jan 2026	1 AOA = 0.0014 BND	1 BND = 716.9004 AOA
07 jan 2026	1 AOA = 0.0014 BND	1 BND = 714.7775 AOA
08 jan 2026	1 AOA = 0.0014 BND	1 BND = 713.8408 AOA
09 jan 2026	1 AOA = 0.0014 BND	1 BND = 712.7211 AOA
10 jan 2026	1 AOA = 0.0014 BND	1 BND = 712.7214 AOA
11 jan 2026	1 AOA = 0.0014 BND	1 BND = 712.2807 AOA
12 jan 2026	1 AOA = 0.0014 BND	1 BND = 713.1182 AOA
13 jan 2026	1 AOA = 0.0014 BND	1 BND = 712.4233 AOA
14 jan 2026	1 AOA = 0.0014 BND	1 BND = 711.9845 AOA
15 jan 2026	1 AOA = 0.0014 BND	1 BND = 712.3285 AOA
16 jan 2026	1 AOA = 0.0014 BND	1 BND = 713.1779 AOA
17 jan 2026	1 AOA = 0.0014 BND	1 BND = 710.6993 AOA
18 jan 2026	1 AOA = 0.0014 BND	1 BND = 710.6993 AOA
19 jan 2026	1 AOA = 0.0014 BND	1 BND = 712.8842 AOA
20 jan 2026	1 AOA = 0.0014 BND	1 BND = 714.7139 AOA
21 jan 2026	1 AOA = 0.0014 BND	1 BND = 715.0066 AOA
22 jan 2026	1 AOA = 0.0014 BND	1 BND = 714.6187 AOA
23 jan 2026	1 AOA = 0.0014 BND	1 BND = 717.0258 AOA
24 jan 2026	1 AOA = 0.0014 BND	1 BND = 722.4896 AOA
25 jan 2026	1 AOA = 0.0014 BND	1 BND = 722.4896 AOA
26 jan 2026	1 AOA = 0.0014 BND	1 BND = 722.505 AOA
27 jan 2026	1 AOA = 0.0014 BND	1 BND = 724.9567 AOA
28 jan 2026	1 AOA = 0.0014 BND	1 BND = 727.0694 AOA
29 jan 2026	1 AOA = 0.0014 BND	1 BND = 726.2949 AOA
30 jan 2026	1 AOA = 0.0014 BND	1 BND = 723.9623 AOA
31 jan 2026	1 AOA = 0.0014 BND	1 BND = 718.4998 AOA

Feb 2026

Dato	AOA-BND	BND-AOA
01 feb 2026	1 AOA = 0.0014 BND	1 BND = 718.336 AOA
02 feb 2026	1 AOA = 0.0014 BND	1 BND = 721.1481 AOA
03 feb 2026	1 AOA = 0.0014 BND	1 BND = 721.7391 AOA
04 feb 2026	1 AOA = 0.0014 BND	1 BND = 721.177 AOA
05 feb 2026	1 AOA = 0.0014 BND	1 BND = 719.3744 AOA
06 feb 2026	1 AOA = 0.0014 BND	1 BND = 720.0716 AOA
07 feb 2026	1 AOA = 0.0014 BND	1 BND = 722.1972 AOA
08 feb 2026	1 AOA = 0.0014 BND	1 BND = 722.1972 AOA
09 feb 2026	1 AOA = 0.0014 BND	1 BND = 723.0703 AOA
10 feb 2026	1 AOA = 0.0014 BND	1 BND = 724.1159 AOA
11 feb 2026	1 AOA = 0.0014 BND	1 BND = 726.1985 AOA
12 feb 2026	1 AOA = 0.0014 BND	1 BND = 727.1286 AOA
13 feb 2026	1 AOA = 0.0014 BND	1 BND = 725.4364 AOA
14 feb 2026	1 AOA = 0.0014 BND	1 BND = 726.2288 AOA
15 feb 2026	1 AOA = 0.0014 BND	1 BND = 726.2288 AOA
16 feb 2026	1 AOA = 0.0014 BND	1 BND = 726.3995 AOA
17 feb 2026	1 AOA = 0.0014 BND	1 BND = 725.7937 AOA
18 feb 2026	1 AOA = 0.0014 BND	1 BND = 725.7354 AOA
19 feb 2026	1 AOA = 0.0014 BND	1 BND = 722.9957 AOA
20 feb 2026	1 AOA = 0.0014 BND	1 BND = 722.5034 AOA
21 feb 2026	1 AOA = 0.0014 BND	1 BND = 724.2109 AOA
22 feb 2026	1 AOA = 0.0014 BND	1 BND = 724.2109 AOA
23 feb 2026	1 AOA = 0.0014 BND	1 BND = 723.4896 AOA
24 feb 2026	1 AOA = 0.0014 BND	1 BND = 723.499 AOA
25 feb 2026	1 AOA = 0.0014 BND	1 BND = 724.8608 AOA
26 feb 2026	1 AOA = 0.0014 BND	1 BND = 725.9689 AOA
27 feb 2026	1 AOA = 0.0014 BND	1 BND = 724.7325 AOA
28 feb 2026	1 AOA = 0.0014 BND	1 BND = 725.5646 AOA

Mar 2026

Dato	AOA-BND	BND-AOA
01 mar 2026	1 AOA = 0.0014 BND	1 BND = 725.5646 AOA
02 mar 2026	1 AOA = 0.0014 BND	1 BND = 720.3456 AOA
03 mar 2026	1 AOA = 0.0014 BND	1 BND = 717.3484 AOA
04 mar 2026	1 AOA = 0.0014 BND	1 BND = 719.8826 AOA
05 mar 2026	1 AOA = 0.0014 BND	1 BND = 718.1673 AOA
06 mar 2026	1 AOA = 0.0014 BND	1 BND = 715.5554 AOA
07 mar 2026	1 AOA = 0.0014 BND	1 BND = 719.4704 AOA
08 mar 2026	1 AOA = 0.0014 BND	1 BND = 719.4704 AOA
09 mar 2026	1 AOA = 0.0014 BND	1 BND = 716.0621 AOA
10 mar 2026	1 AOA = 0.0014 BND	1 BND = 720.481 AOA
11 mar 2026	1 AOA = 0.0014 BND	1 BND = 720.287 AOA
12 mar 2026	1 AOA = 0.0014 BND	1 BND = 718.5584 AOA
13 mar 2026	1 AOA = 0.0014 BND	1 BND = 716.2981 AOA
14 mar 2026	1 AOA = 0.0014 BND	1 BND = 716.6488 AOA
15 mar 2026	1 AOA = 0.0014 BND	1 BND = 716.6488 AOA
16 mar 2026	1 AOA = 0.0014 BND	1 BND = 717.0042 AOA
17 mar 2026	1 AOA = 0.0014 BND	1 BND = 718.247 AOA
18 mar 2026	1 AOA = 0.0014 BND	1 BND = 717.1215 AOA
19 mar 2026	1 AOA = 0.0014 BND	1 BND = 714.4387 AOA
20 mar 2026	1 AOA = 0.0014 BND	1 BND = 717.198 AOA
21 mar 2026	1 AOA = 0.0014 BND	1 BND = 718.2518 AOA
22 mar 2026	1 AOA = 0.0014 BND	1 BND = 718.2518 AOA
23 mar 2026	1 AOA = 0.0014 BND	1 BND = 717.8257 AOA
24 mar 2026	1 AOA = 0.0014 BND	1 BND = 716.4921 AOA
25 mar 2026	1 AOA = 0.0014 BND	1 BND = 716.9322 AOA
26 mar 2026	1 AOA = 0.0014 BND	1 BND = 714.0369 AOA
27 mar 2026	1 AOA = 0.0014 BND	1 BND = 712.029 AOA
28 mar 2026	1 AOA = 0.0014 BND	1 BND = 712.0287 AOA
29 mar 2026	1 AOA = 0.0014 BND	1 BND = 714.4358 AOA
30 mar 2026	1 AOA = 0.0014 BND	1 BND = 710.8608 AOA
31 mar 2026	1 AOA = 0.0014 BND	1 BND = 710.6321 AOA

Apr 2026

Dato	AOA-BND	BND-AOA
01 apr 2026	1 AOA = 0.0014 BND	1 BND = 714.9319 AOA
02 apr 2026	1 AOA = 0.0014 BND	1 BND = 711.8438 AOA
03 apr 2026	1 AOA = 0.0014 BND	1 BND = 713.5635 AOA
04 apr 2026	1 AOA = 0.0014 BND	1 BND = 713.5631 AOA
05 apr 2026	1 AOA = 0.0014 BND	1 BND = 713.5631 AOA
06 apr 2026	1 AOA = 0.0014 BND	1 BND = 713.5629 AOA
07 apr 2026	1 AOA = 0.0014 BND	1 BND = 713.7937 AOA
08 apr 2026	1 AOA = 0.0014 BND	1 BND = 719.7828 AOA
09 apr 2026	1 AOA = 0.0014 BND	1 BND = 719.3744 AOA
10 apr 2026	1 AOA = 0.0014 BND	1 BND = 719.905 AOA
11 apr 2026	1 AOA = 0.0014 BND	1 BND = 720.7286 AOA
12 apr 2026	1 AOA = 0.0014 BND	1 BND = 720.7286 AOA
13 apr 2026	1 AOA = 0.0014 BND	1 BND = 719.2598 AOA
14 apr 2026	1 AOA = 0.0014 BND	1 BND = 721.2866 AOA
15 apr 2026	1 AOA = 0.0014 BND	1 BND = 720.8116 AOA
16 apr 2026	1 AOA = 0.0014 BND	1 BND = 722.0829 AOA
17 apr 2026	1 AOA = 0.0014 BND	1 BND = 720.7186 AOA
18 apr 2026	1 AOA = 0.0014 BND	1 BND = 720.1194 AOA
19 apr 2026	1 AOA = 0.0014 BND	1 BND = 720.1194 AOA
20 apr 2026	1 AOA = 0.0014 BND	1 BND = 722.3953 AOA
21 apr 2026	1 AOA = 0.0014 BND	1 BND = 721.9634 AOA
22 apr 2026	1 AOA = 0.0014 BND	1 BND = 720.8618 AOA
23 apr 2026	1 AOA = 0.0014 BND	1 BND = 718.7468 AOA
24 apr 2026	1 AOA = 0.0014 BND	1 BND = 718.7969 AOA
25 apr 2026	1 AOA = 0.0014 BND	1 BND = 719.8168 AOA
26 apr 2026	1 AOA = 0.0014 BND	1 BND = 719.8168 AOA
27 apr 2026	1 AOA = 0.0014 BND	1 BND = 720.7422 AOA
28 apr 2026	1 AOA = 0.0014 BND	1 BND = 719.0942 AOA
29 apr 2026	1 AOA = 0.0014 BND	1 BND = 719.0936 AOA

AOA-BND og BND-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Bruneian Dollar (BND) er valutaen i Brunei. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Brunei, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter