> AOA-BOB og BOB-AOA vekslingskurser - 2026

AOA-BOB og BOB-AOA vekslingskurser - 2026

AOA-BOB og BOB-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -BOB og BOB-AOA for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 AOA = 0,0075 BOB

1 BOB = 132,6808 AOA

1Å 2Å 3Å

AOA til BOBBOB til AOA

Jan 2026

Dato	AOA-BOB	BOB-AOA
01 jan 2026	1 AOA = 0.0076 BOB	1 BOB = 132.3208 AOA
02 jan 2026	1 AOA = 0.0075 BOB	1 BOB = 132.7147 AOA
03 jan 2026	1 AOA = 0.0075 BOB	1 BOB = 132.773 AOA
04 jan 2026	1 AOA = 0.0075 BOB	1 BOB = 132.773 AOA
05 jan 2026	1 AOA = 0.0076 BOB	1 BOB = 132.2331 AOA
06 jan 2026	1 AOA = 0.0075 BOB	1 BOB = 132.4679 AOA
07 jan 2026	1 AOA = 0.0076 BOB	1 BOB = 132.2747 AOA
08 jan 2026	1 AOA = 0.0076 BOB	1 BOB = 132.1819 AOA
09 jan 2026	1 AOA = 0.0076 BOB	1 BOB = 132.3897 AOA
10 jan 2026	1 AOA = 0.0076 BOB	1 BOB = 132.3897 AOA
11 jan 2026	1 AOA = 0.0076 BOB	1 BOB = 132.3897 AOA
12 jan 2026	1 AOA = 0.0076 BOB	1 BOB = 132.2777 AOA
13 jan 2026	1 AOA = 0.0075 BOB	1 BOB = 132.6876 AOA
14 jan 2026	1 AOA = 0.0075 BOB	1 BOB = 132.7097 AOA
15 jan 2026	1 AOA = 0.0075 BOB	1 BOB = 132.7317 AOA
16 jan 2026	1 AOA = 0.0075 BOB	1 BOB = 132.8648 AOA
17 jan 2026	1 AOA = 0.0076 BOB	1 BOB = 132.4031 AOA
18 jan 2026	1 AOA = 0.0076 BOB	1 BOB = 132.4031 AOA
19 jan 2026	1 AOA = 0.0076 BOB	1 BOB = 132.1276 AOA
20 jan 2026	1 AOA = 0.0075 BOB	1 BOB = 132.6251 AOA
21 jan 2026	1 AOA = 0.0075 BOB	1 BOB = 132.7838 AOA
22 jan 2026	1 AOA = 0.0075 BOB	1 BOB = 132.4513 AOA
23 jan 2026	1 AOA = 0.0075 BOB	1 BOB = 132.7174 AOA
24 jan 2026	1 AOA = 0.0075 BOB	1 BOB = 133.7288 AOA
25 jan 2026	1 AOA = 0.0075 BOB	1 BOB = 133.7288 AOA
26 jan 2026	1 AOA = 0.0076 BOB	1 BOB = 132.4099 AOA
27 jan 2026	1 AOA = 0.0075 BOB	1 BOB = 132.8707 AOA
28 jan 2026	1 AOA = 0.0075 BOB	1 BOB = 132.7688 AOA
29 jan 2026	1 AOA = 0.0075 BOB	1 BOB = 132.6318 AOA
30 jan 2026	1 AOA = 0.0075 BOB	1 BOB = 132.6807 AOA
31 jan 2026	1 AOA = 0.0076 BOB	1 BOB = 131.6829 AOA

Feb 2026

Dato	AOA-BOB	BOB-AOA
01 feb 2026	1 AOA = 0.0076 BOB	1 BOB = 131.6529 AOA
02 feb 2026	1 AOA = 0.0076 BOB	1 BOB = 132.0862 AOA
03 feb 2026	1 AOA = 0.0075 BOB	1 BOB = 132.7669 AOA
04 feb 2026	1 AOA = 0.0075 BOB	1 BOB = 132.7734 AOA
05 feb 2026	1 AOA = 0.0075 BOB	1 BOB = 132.6013 AOA
06 feb 2026	1 AOA = 0.0075 BOB	1 BOB = 132.701 AOA
07 feb 2026	1 AOA = 0.0075 BOB	1 BOB = 133.0928 AOA
08 feb 2026	1 AOA = 0.0075 BOB	1 BOB = 133.0928 AOA
09 feb 2026	1 AOA = 0.0075 BOB	1 BOB = 132.5081 AOA
10 feb 2026	1 AOA = 0.0075 BOB	1 BOB = 132.6665 AOA
11 feb 2026	1 AOA = 0.0075 BOB	1 BOB = 132.673 AOA
12 feb 2026	1 AOA = 0.0075 BOB	1 BOB = 132.6708 AOA
13 feb 2026	1 AOA = 0.0075 BOB	1 BOB = 132.6869 AOA
14 feb 2026	1 AOA = 0.0075 BOB	1 BOB = 132.8392 AOA
15 feb 2026	1 AOA = 0.0075 BOB	1 BOB = 132.8392 AOA
16 feb 2026	1 AOA = 0.0076 BOB	1 BOB = 132.193 AOA
17 feb 2026	1 AOA = 0.0076 BOB	1 BOB = 132.4238 AOA
18 feb 2026	1 AOA = 0.0075 BOB	1 BOB = 132.7498 AOA
19 feb 2026	1 AOA = 0.0075 BOB	1 BOB = 132.6254 AOA
20 feb 2026	1 AOA = 0.0075 BOB	1 BOB = 132.6915 AOA
21 feb 2026	1 AOA = 0.0075 BOB	1 BOB = 133.0051 AOA
22 feb 2026	1 AOA = 0.0075 BOB	1 BOB = 133.0051 AOA
23 feb 2026	1 AOA = 0.0075 BOB	1 BOB = 132.8725 AOA
24 feb 2026	1 AOA = 0.0075 BOB	1 BOB = 132.6546 AOA
25 feb 2026	1 AOA = 0.0075 BOB	1 BOB = 132.7931 AOA
26 feb 2026	1 AOA = 0.0075 BOB	1 BOB = 132.7054 AOA
27 feb 2026	1 AOA = 0.0075 BOB	1 BOB = 132.7699 AOA
28 feb 2026	1 AOA = 0.0075 BOB	1 BOB = 132.9223 AOA

Mar 2026

Dato	AOA-BOB	BOB-AOA
01 mar 2026	1 AOA = 0.0075 BOB	1 BOB = 132.9223 AOA
02 mar 2026	1 AOA = 0.0076 BOB	1 BOB = 132.2754 AOA
03 mar 2026	1 AOA = 0.0075 BOB	1 BOB = 132.7551 AOA
04 mar 2026	1 AOA = 0.0075 BOB	1 BOB = 132.8196 AOA
05 mar 2026	1 AOA = 0.0075 BOB	1 BOB = 132.7284 AOA
06 mar 2026	1 AOA = 0.0075 BOB	1 BOB = 132.6821 AOA
07 mar 2026	1 AOA = 0.0075 BOB	1 BOB = 133.4126 AOA
08 mar 2026	1 AOA = 0.0075 BOB	1 BOB = 133.4126 AOA
09 mar 2026	1 AOA = 0.0076 BOB	1 BOB = 132.2257 AOA
10 mar 2026	1 AOA = 0.0075 BOB	1 BOB = 132.6001 AOA
11 mar 2026	1 AOA = 0.0075 BOB	1 BOB = 132.8316 AOA
12 mar 2026	1 AOA = 0.0075 BOB	1 BOB = 132.5688 AOA
13 mar 2026	1 AOA = 0.0075 BOB	1 BOB = 132.6502 AOA
14 mar 2026	1 AOA = 0.0075 BOB	1 BOB = 132.7134 AOA
15 mar 2026	1 AOA = 0.0075 BOB	1 BOB = 132.7134 AOA
16 mar 2026	1 AOA = 0.0076 BOB	1 BOB = 132.2561 AOA
17 mar 2026	1 AOA = 0.0075 BOB	1 BOB = 132.8157 AOA
18 mar 2026	1 AOA = 0.0075 BOB	1 BOB = 132.5087 AOA
19 mar 2026	1 AOA = 0.0075 BOB	1 BOB = 132.639 AOA
20 mar 2026	1 AOA = 0.0075 BOB	1 BOB = 132.739 AOA
21 mar 2026	1 AOA = 0.0075 BOB	1 BOB = 132.9341 AOA
22 mar 2026	1 AOA = 0.0075 BOB	1 BOB = 132.9341 AOA
23 mar 2026	1 AOA = 0.0075 BOB	1 BOB = 132.8978 AOA
24 mar 2026	1 AOA = 0.0076 BOB	1 BOB = 132.3811 AOA
25 mar 2026	1 AOA = 0.0075 BOB	1 BOB = 132.6305 AOA
26 mar 2026	1 AOA = 0.0075 BOB	1 BOB = 132.5008 AOA
27 mar 2026	1 AOA = 0.0076 BOB	1 BOB = 132.2085 AOA
28 mar 2026	1 AOA = 0.0076 BOB	1 BOB = 132.2084 AOA
29 mar 2026	1 AOA = 0.0075 BOB	1 BOB = 132.6554 AOA
30 mar 2026	1 AOA = 0.0076 BOB	1 BOB = 132.4331 AOA
31 mar 2026	1 AOA = 0.0075 BOB	1 BOB = 132.7745 AOA

Apr 2026

Dato	AOA-BOB	BOB-AOA
01 apr 2026	1 AOA = 0.0075 BOB	1 BOB = 132.7379 AOA
02 apr 2026	1 AOA = 0.0075 BOB	1 BOB = 132.686 AOA
03 apr 2026	1 AOA = 0.0075 BOB	1 BOB = 133.0042 AOA
04 apr 2026	1 AOA = 0.0075 BOB	1 BOB = 133.0042 AOA
05 apr 2026	1 AOA = 0.0075 BOB	1 BOB = 133.0042 AOA
06 apr 2026	1 AOA = 0.0075 BOB	1 BOB = 133.0042 AOA
07 apr 2026	1 AOA = 0.0075 BOB	1 BOB = 132.6841 AOA
08 apr 2026	1 AOA = 0.0075 BOB	1 BOB = 132.7952 AOA
09 apr 2026	1 AOA = 0.0075 BOB	1 BOB = 132.7877 AOA
10 apr 2026	1 AOA = 0.0075 BOB	1 BOB = 132.7633 AOA
11 apr 2026	1 AOA = 0.0075 BOB	1 BOB = 132.8993 AOA
12 apr 2026	1 AOA = 0.0075 BOB	1 BOB = 132.8993 AOA
13 apr 2026	1 AOA = 0.0075 BOB	1 BOB = 132.7693 AOA
14 apr 2026	1 AOA = 0.0075 BOB	1 BOB = 132.7373 AOA
15 apr 2026	1 AOA = 0.0075 BOB	1 BOB = 132.7092 AOA
16 apr 2026	1 AOA = 0.0075 BOB	1 BOB = 132.9206 AOA
17 apr 2026	1 AOA = 0.0075 BOB	1 BOB = 132.736 AOA
18 apr 2026	1 AOA = 0.0075 BOB	1 BOB = 132.6257 AOA
19 apr 2026	1 AOA = 0.0075 BOB	1 BOB = 132.6257 AOA
20 apr 2026	1 AOA = 0.0076 BOB	1 BOB = 132.3993 AOA
21 apr 2026	1 AOA = 0.0075 BOB	1 BOB = 132.853 AOA
22 apr 2026	1 AOA = 0.0075 BOB	1 BOB = 132.7912 AOA
23 apr 2026	1 AOA = 0.0076 BOB	1 BOB = 132.3988 AOA
24 apr 2026	1 AOA = 0.0075 BOB	1 BOB = 132.8801 AOA
25 apr 2026	1 AOA = 0.0075 BOB	1 BOB = 132.8802 AOA
26 apr 2026	1 AOA = 0.0075 BOB	1 BOB = 133.0686 AOA
27 apr 2026	1 AOA = 0.0075 BOB	1 BOB = 132.7916 AOA
28 apr 2026	1 AOA = 0.0075 BOB	1 BOB = 132.8805 AOA

AOA-BOB og BOB-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Boliviansk Boliviano (BOB) er valutaen i Bolivia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Bolivia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter