> AOA-BWP og BWP-AOA vekslingskurser - 2025

AOA-BWP og BWP-AOA vekslingskurser - 2025

AOA-BWP og BWP-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -BWP og BWP-AOA for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AOA = 0,0151 BWP

1 BWP = 66,031 AOA

1Å 2Å 3Å

AOA til BWPBWP til AOA

Jan 2025

Dato	AOA-BWP	BWP-AOA
01 jan 2025	1 AOA = 0.0153 BWP	1 BWP = 65.5218 AOA
02 jan 2025	1 AOA = 0.0153 BWP	1 BWP = 65.5675 AOA
03 jan 2025	1 AOA = 0.0152 BWP	1 BWP = 65.6038 AOA
04 jan 2025	1 AOA = 0.0152 BWP	1 BWP = 65.7269 AOA
05 jan 2025	1 AOA = 0.0152 BWP	1 BWP = 65.7269 AOA
06 jan 2025	1 AOA = 0.0152 BWP	1 BWP = 65.7834 AOA
07 jan 2025	1 AOA = 0.0152 BWP	1 BWP = 65.8811 AOA
08 jan 2025	1 AOA = 0.0153 BWP	1 BWP = 65.1801 AOA
09 jan 2025	1 AOA = 0.0153 BWP	1 BWP = 65.1812 AOA
10 jan 2025	1 AOA = 0.0154 BWP	1 BWP = 64.978 AOA
11 jan 2025	1 AOA = 0.0155 BWP	1 BWP = 64.5143 AOA
12 jan 2025	1 AOA = 0.0155 BWP	1 BWP = 64.5143 AOA
13 jan 2025	1 AOA = 0.0155 BWP	1 BWP = 64.4056 AOA
14 jan 2025	1 AOA = 0.0154 BWP	1 BWP = 64.8252 AOA
15 jan 2025	1 AOA = 0.0153 BWP	1 BWP = 65.1691 AOA
16 jan 2025	1 AOA = 0.0154 BWP	1 BWP = 65.1321 AOA
17 jan 2025	1 AOA = 0.0153 BWP	1 BWP = 65.4582 AOA
18 jan 2025	1 AOA = 0.0153 BWP	1 BWP = 65.4076 AOA
19 jan 2025	1 AOA = 0.0153 BWP	1 BWP = 65.4076 AOA
20 jan 2025	1 AOA = 0.0153 BWP	1 BWP = 65.3158 AOA
21 jan 2025	1 AOA = 0.0153 BWP	1 BWP = 65.5257 AOA
22 jan 2025	1 AOA = 0.0151 BWP	1 BWP = 66.0591 AOA
23 jan 2025	1 AOA = 0.0152 BWP	1 BWP = 65.7807 AOA
24 jan 2025	1 AOA = 0.0151 BWP	1 BWP = 66.324 AOA
25 jan 2025	1 AOA = 0.0151 BWP	1 BWP = 66.3956 AOA
26 jan 2025	1 AOA = 0.0151 BWP	1 BWP = 66.3956 AOA
27 jan 2025	1 AOA = 0.0152 BWP	1 BWP = 65.8124 AOA
28 jan 2025	1 AOA = 0.0152 BWP	1 BWP = 65.6526 AOA
29 jan 2025	1 AOA = 0.0152 BWP	1 BWP = 65.5911 AOA
30 jan 2025	1 AOA = 0.0151 BWP	1 BWP = 66.0196 AOA
31 jan 2025	1 AOA = 0.0152 BWP	1 BWP = 65.6455 AOA

Feb 2025

Dato	AOA-BWP	BWP-AOA
01 feb 2025	1 AOA = 0.0305 BWP	1 BWP = 32.751 AOA
02 feb 2025	1 AOA = 0.0306 BWP	1 BWP = 32.6965 AOA
03 feb 2025	1 AOA = 0.0308 BWP	1 BWP = 32.4575 AOA
04 feb 2025	1 AOA = 0.0153 BWP	1 BWP = 65.4817 AOA
05 feb 2025	1 AOA = 0.0152 BWP	1 BWP = 65.8678 AOA
06 feb 2025	1 AOA = 0.0152 BWP	1 BWP = 65.7078 AOA
07 feb 2025	1 AOA = 0.0151 BWP	1 BWP = 66.0681 AOA
08 feb 2025	1 AOA = 0.0152 BWP	1 BWP = 65.7442 AOA
09 feb 2025	1 AOA = 0.0152 BWP	1 BWP = 65.7442 AOA
10 feb 2025	1 AOA = 0.0152 BWP	1 BWP = 65.9428 AOA
11 feb 2025	1 AOA = 0.0152 BWP	1 BWP = 65.994 AOA
12 feb 2025	1 AOA = 0.0152 BWP	1 BWP = 65.9847 AOA
13 feb 2025	1 AOA = 0.0151 BWP	1 BWP = 66.0468 AOA
14 feb 2025	1 AOA = 0.0151 BWP	1 BWP = 66.1992 AOA
15 feb 2025	1 AOA = 0.015 BWP	1 BWP = 66.493 AOA
16 feb 2025	1 AOA = 0.015 BWP	1 BWP = 66.493 AOA
17 feb 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2517 AOA
18 feb 2025	1 AOA = 0.0151 BWP	1 BWP = 66.0234 AOA
19 feb 2025	1 AOA = 0.0151 BWP	1 BWP = 66.1624 AOA
20 feb 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2336 AOA
21 feb 2025	1 AOA = 0.015 BWP	1 BWP = 66.5514 AOA
22 feb 2025	1 AOA = 0.015 BWP	1 BWP = 66.5214 AOA
23 feb 2025	1 AOA = 0.015 BWP	1 BWP = 66.5214 AOA
24 feb 2025	1 AOA = 0.015 BWP	1 BWP = 66.5145 AOA
25 feb 2025	1 AOA = 0.015 BWP	1 BWP = 66.6278 AOA
26 feb 2025	1 AOA = 0.0151 BWP	1 BWP = 66.3957 AOA
27 feb 2025	1 AOA = 0.0151 BWP	1 BWP = 66.3831 AOA
28 feb 2025	1 AOA = 0.0151 BWP	1 BWP = 66.1457 AOA

Mar 2025

Dato	AOA-BWP	BWP-AOA
01 mar 2025	1 AOA = 0.0151 BWP	1 BWP = 66.1821 AOA
02 mar 2025	1 AOA = 0.0151 BWP	1 BWP = 66.0215 AOA
03 mar 2025	1 AOA = 0.0152 BWP	1 BWP = 65.9541 AOA
04 mar 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2384 AOA
05 mar 2025	1 AOA = 0.015 BWP	1 BWP = 66.5839 AOA
06 mar 2025	1 AOA = 0.015 BWP	1 BWP = 66.8367 AOA
07 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 67.0402 AOA
08 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1775 AOA
09 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1775 AOA
10 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 66.9104 AOA
11 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1107 AOA
12 mar 2025	1 AOA = 0.015 BWP	1 BWP = 66.4842 AOA
13 mar 2025	1 AOA = 0.015 BWP	1 BWP = 66.7651 AOA
14 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 66.9843 AOA
15 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 67.0977 AOA
16 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 67.0977 AOA
17 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 67.0547 AOA
18 mar 2025	1 AOA = 0.0148 BWP	1 BWP = 67.3987 AOA
19 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1704 AOA
20 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 67.0419 AOA
21 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 67.0094 AOA
22 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 67.2402 AOA
23 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 67.2402 AOA
24 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1184 AOA
25 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 67.0316 AOA
26 mar 2025	1 AOA = 0.015 BWP	1 BWP = 66.7655 AOA
27 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 66.9671 AOA
28 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 66.9801 AOA
29 mar 2025	1 AOA = 0.0148 BWP	1 BWP = 67.6955 AOA
30 mar 2025	1 AOA = 0.0148 BWP	1 BWP = 67.6955 AOA
31 mar 2025	1 AOA = 0.015 BWP	1 BWP = 66.7033 AOA

Apr 2025

Dato	AOA-BWP	BWP-AOA
01 apr 2025	1 AOA = 0.015 BWP	1 BWP = 66.5103 AOA
02 apr 2025	1 AOA = 0.0151 BWP	1 BWP = 66.274 AOA
03 apr 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2685 AOA
04 apr 2025	1 AOA = 0.0152 BWP	1 BWP = 65.9198 AOA
05 apr 2025	1 AOA = 0.0153 BWP	1 BWP = 65.3626 AOA
06 apr 2025	1 AOA = 0.0153 BWP	1 BWP = 65.3626 AOA
07 apr 2025	1 AOA = 0.0154 BWP	1 BWP = 65.0955 AOA
08 apr 2025	1 AOA = 0.0154 BWP	1 BWP = 64.9678 AOA
09 apr 2025	1 AOA = 0.0155 BWP	1 BWP = 64.6584 AOA
10 apr 2025	1 AOA = 0.0154 BWP	1 BWP = 64.9525 AOA
11 apr 2025	1 AOA = 0.0152 BWP	1 BWP = 65.802 AOA
12 apr 2025	1 AOA = 0.0152 BWP	1 BWP = 65.9559 AOA
13 apr 2025	1 AOA = 0.0152 BWP	1 BWP = 65.9559 AOA
14 apr 2025	1 AOA = 0.015 BWP	1 BWP = 66.5106 AOA
15 apr 2025	1 AOA = 0.015 BWP	1 BWP = 66.4925 AOA
16 apr 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2055 AOA
17 apr 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2035 AOA
18 apr 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2036 AOA
19 apr 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2036 AOA
20 apr 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2036 AOA
21 apr 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2036 AOA
22 apr 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1627 AOA
23 apr 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1314 AOA
24 apr 2025	1 AOA = 0.015 BWP	1 BWP = 66.668 AOA
25 apr 2025	1 AOA = 0.0151 BWP	1 BWP = 66.1662 AOA
26 apr 2025	1 AOA = 0.015 BWP	1 BWP = 66.5655 AOA
27 apr 2025	1 AOA = 0.015 BWP	1 BWP = 66.5655 AOA
28 apr 2025	1 AOA = 0.0149 BWP	1 BWP = 66.9124 AOA
29 apr 2025	1 AOA = 0.0149 BWP	1 BWP = 67.2242 AOA
30 apr 2025	1 AOA = 0.0149 BWP	1 BWP = 66.93 AOA

May 2025

Dato	AOA-BWP	BWP-AOA
01 mai 2025	1 AOA = 0.015 BWP	1 BWP = 66.7109 AOA
02 mai 2025	1 AOA = 0.0149 BWP	1 BWP = 67.2605 AOA
03 mai 2025	1 AOA = 0.0149 BWP	1 BWP = 67.191 AOA
04 mai 2025	1 AOA = 0.0149 BWP	1 BWP = 67.191 AOA
05 mai 2025	1 AOA = 0.0148 BWP	1 BWP = 67.5993 AOA
06 mai 2025	1 AOA = 0.0148 BWP	1 BWP = 67.4897 AOA
07 mai 2025	1 AOA = 0.0148 BWP	1 BWP = 67.5182 AOA
08 mai 2025	1 AOA = 0.0148 BWP	1 BWP = 67.5942 AOA
09 mai 2025	1 AOA = 0.0148 BWP	1 BWP = 67.5086 AOA
10 mai 2025	1 AOA = 0.0148 BWP	1 BWP = 67.6562 AOA
11 mai 2025	1 AOA = 0.0148 BWP	1 BWP = 67.6791 AOA
12 mai 2025	1 AOA = 0.0149 BWP	1 BWP = 67.2985 AOA
13 mai 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1675 AOA
14 mai 2025	1 AOA = 0.0148 BWP	1 BWP = 67.4533 AOA
15 mai 2025	1 AOA = 0.0148 BWP	1 BWP = 67.6216 AOA
16 mai 2025	1 AOA = 0.0147 BWP	1 BWP = 67.8428 AOA
17 mai 2025	1 AOA = 0.0148 BWP	1 BWP = 67.5928 AOA
18 mai 2025	1 AOA = 0.0148 BWP	1 BWP = 67.5928 AOA
19 mai 2025	1 AOA = 0.0148 BWP	1 BWP = 67.7593 AOA
20 mai 2025	1 AOA = 0.0147 BWP	1 BWP = 67.9803 AOA
21 mai 2025	1 AOA = 0.0146 BWP	1 BWP = 68.3355 AOA
22 mai 2025	1 AOA = 0.0147 BWP	1 BWP = 68.0658 AOA
23 mai 2025	1 AOA = 0.0146 BWP	1 BWP = 68.3263 AOA
24 mai 2025	1 AOA = 0.0146 BWP	1 BWP = 68.465 AOA
25 mai 2025	1 AOA = 0.0146 BWP	1 BWP = 68.465 AOA
26 mai 2025	1 AOA = 0.0146 BWP	1 BWP = 68.4372 AOA
27 mai 2025	1 AOA = 0.0146 BWP	1 BWP = 68.36 AOA
28 mai 2025	1 AOA = 0.0147 BWP	1 BWP = 68.2419 AOA
29 mai 2025	1 AOA = 0.0147 BWP	1 BWP = 68.0052 AOA
30 mai 2025	1 AOA = 0.0146 BWP	1 BWP = 68.3475 AOA
31 mai 2025	1 AOA = 0.0146 BWP	1 BWP = 68.3479 AOA

Jun 2025

Dato	AOA-BWP	BWP-AOA
01 jun 2025	1 AOA = 0.0146 BWP	1 BWP = 68.4404 AOA
02 jun 2025	1 AOA = 0.0146 BWP	1 BWP = 68.3997 AOA
03 jun 2025	1 AOA = 0.0146 BWP	1 BWP = 68.3188 AOA
04 jun 2025	1 AOA = 0.0146 BWP	1 BWP = 68.3341 AOA
05 jun 2025	1 AOA = 0.0146 BWP	1 BWP = 68.6746 AOA
06 jun 2025	1 AOA = 0.0146 BWP	1 BWP = 68.553 AOA
07 jun 2025	1 AOA = 0.0146 BWP	1 BWP = 68.427 AOA
08 jun 2025	1 AOA = 0.0146 BWP	1 BWP = 68.427 AOA
09 jun 2025	1 AOA = 0.0146 BWP	1 BWP = 68.725 AOA
10 jun 2025	1 AOA = 0.0146 BWP	1 BWP = 68.6744 AOA
11 jun 2025	1 AOA = 0.0146 BWP	1 BWP = 68.4753 AOA
12 jun 2025	1 AOA = 0.0146 BWP	1 BWP = 68.668 AOA
13 jun 2025	1 AOA = 0.0147 BWP	1 BWP = 68.1657 AOA

AOA-BWP og BWP-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Botswana Pula (BWP) er valutaen i Botswana. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Botswana, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter