currencystats247.com

CurrencyStats247 > Vekslingskurs > AOA-BWP og BWP-AOA vekslingskurser - 2026

AOA-BWP og BWP-AOA vekslingskurser - 2026

AOA-BWP og BWP-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -BWP og BWP-AOA for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AOA = 0,0146 BWP
1 BWP = 68,2647 AOA

Jan 2026

DatoAOA-BWPBWP-AOA
01 jan 2026 1 AOA = 0.0143 BWP 1 BWP = 69.7899 AOA
02 jan 2026 1 AOA = 0.0152 BWP 1 BWP = 65.6419 AOA
03 jan 2026 1 AOA = 0.0152 BWP 1 BWP = 65.6708 AOA
04 jan 2026 1 AOA = 0.0152 BWP 1 BWP = 65.6708 AOA
05 jan 2026 1 AOA = 0.0146 BWP 1 BWP = 68.6633 AOA
06 jan 2026 1 AOA = 0.0151 BWP 1 BWP = 66.0466 AOA
07 jan 2026 1 AOA = 0.0146 BWP 1 BWP = 68.5886 AOA
08 jan 2026 1 AOA = 0.0146 BWP 1 BWP = 68.4492 AOA
09 jan 2026 1 AOA = 0.0146 BWP 1 BWP = 68.3299 AOA
10 jan 2026 1 AOA = 0.0146 BWP 1 BWP = 68.3299 AOA
11 jan 2026 1 AOA = 0.0146 BWP 1 BWP = 68.2879 AOA
12 jan 2026 1 AOA = 0.0146 BWP 1 BWP = 68.6434 AOA
13 jan 2026 1 AOA = 0.0146 BWP 1 BWP = 68.569 AOA
14 jan 2026 1 AOA = 0.0146 BWP 1 BWP = 68.6233 AOA
15 jan 2026 1 AOA = 0.0146 BWP 1 BWP = 68.6865 AOA
16 jan 2026 1 AOA = 0.0145 BWP 1 BWP = 68.7397 AOA
17 jan 2026 1 AOA = 0.0146 BWP 1 BWP = 68.5008 AOA
18 jan 2026 1 AOA = 0.0146 BWP 1 BWP = 68.5008 AOA
19 jan 2026 1 AOA = 0.0146 BWP 1 BWP = 68.3831 AOA
20 jan 2026 1 AOA = 0.0146 BWP 1 BWP = 68.5791 AOA
21 jan 2026 1 AOA = 0.0145 BWP 1 BWP = 68.7489 AOA
22 jan 2026 1 AOA = 0.0145 BWP 1 BWP = 69.0067 AOA
23 jan 2026 1 AOA = 0.0151 BWP 1 BWP = 66.1188 AOA
24 jan 2026 1 AOA = 0.015 BWP 1 BWP = 66.6221 AOA
25 jan 2026 1 AOA = 0.015 BWP 1 BWP = 66.6221 AOA
26 jan 2026 1 AOA = 0.0144 BWP 1 BWP = 69.6671 AOA
27 jan 2026 1 AOA = 0.0143 BWP 1 BWP = 69.7608 AOA
28 jan 2026 1 AOA = 0.0143 BWP 1 BWP = 70.1157 AOA
29 jan 2026 1 AOA = 0.0143 BWP 1 BWP = 70.0424 AOA
30 jan 2026 1 AOA = 0.0143 BWP 1 BWP = 70.0844 AOA
31 jan 2026 1 AOA = 0.0144 BWP 1 BWP = 69.5431 AOA

Feb 2026

DatoAOA-BWPBWP-AOA
01 feb 2026 1 AOA = 0.0144 BWP 1 BWP = 69.5272 AOA
02 feb 2026 1 AOA = 0.0144 BWP 1 BWP = 69.5956 AOA
03 feb 2026 1 AOA = 0.0151 BWP 1 BWP = 66.4199 AOA
04 feb 2026 1 AOA = 0.0144 BWP 1 BWP = 69.6691 AOA
05 feb 2026 1 AOA = 0.0144 BWP 1 BWP = 69.2051 AOA
06 feb 2026 1 AOA = 0.0144 BWP 1 BWP = 69.2623 AOA
07 feb 2026 1 AOA = 0.0144 BWP 1 BWP = 69.4668 AOA
08 feb 2026 1 AOA = 0.0144 BWP 1 BWP = 69.4668 AOA
09 feb 2026 1 AOA = 0.0144 BWP 1 BWP = 69.6256 AOA
10 feb 2026 1 AOA = 0.0143 BWP 1 BWP = 69.8799 AOA
11 feb 2026 1 AOA = 0.0143 BWP 1 BWP = 69.9761 AOA
12 feb 2026 1 AOA = 0.0143 BWP 1 BWP = 69.9199 AOA
13 feb 2026 1 AOA = 0.0144 BWP 1 BWP = 69.5234 AOA
14 feb 2026 1 AOA = 0.0144 BWP 1 BWP = 69.6002 AOA
15 feb 2026 1 AOA = 0.0144 BWP 1 BWP = 69.6002 AOA
16 feb 2026 1 AOA = 0.0143 BWP 1 BWP = 69.7466 AOA
17 feb 2026 1 AOA = 0.0144 BWP 1 BWP = 69.4933 AOA
18 feb 2026 1 AOA = 0.0144 BWP 1 BWP = 69.6451 AOA
19 feb 2026 1 AOA = 0.0145 BWP 1 BWP = 69.0447 AOA
20 feb 2026 1 AOA = 0.0144 BWP 1 BWP = 69.2455 AOA
21 feb 2026 1 AOA = 0.0144 BWP 1 BWP = 69.4092 AOA
22 feb 2026 1 AOA = 0.0144 BWP 1 BWP = 69.4092 AOA
23 feb 2026 1 AOA = 0.0144 BWP 1 BWP = 69.34 AOA
24 feb 2026 1 AOA = 0.0144 BWP 1 BWP = 69.4598 AOA
25 feb 2026 1 AOA = 0.0143 BWP 1 BWP = 69.717 AOA
26 feb 2026 1 AOA = 0.0143 BWP 1 BWP = 69.795 AOA
27 feb 2026 1 AOA = 0.0143 BWP 1 BWP = 69.7061 AOA
28 feb 2026 1 AOA = 0.0143 BWP 1 BWP = 69.7861 AOA

Mar 2026

DatoAOA-BWPBWP-AOA
01 mar 2026 1 AOA = 0.0143 BWP 1 BWP = 69.7861 AOA
02 mar 2026 1 AOA = 0.0145 BWP 1 BWP = 69.1864 AOA
03 mar 2026 1 AOA = 0.0146 BWP 1 BWP = 68.3696 AOA
04 mar 2026 1 AOA = 0.0146 BWP 1 BWP = 68.4974 AOA
05 mar 2026 1 AOA = 0.0147 BWP 1 BWP = 68.1698 AOA
06 mar 2026 1 AOA = 0.0148 BWP 1 BWP = 67.5616 AOA
07 mar 2026 1 AOA = 0.0147 BWP 1 BWP = 67.9306 AOA
08 mar 2026 1 AOA = 0.0147 BWP 1 BWP = 67.9306 AOA
09 mar 2026 1 AOA = 0.0148 BWP 1 BWP = 67.4762 AOA
10 mar 2026 1 AOA = 0.0146 BWP 1 BWP = 68.5639 AOA
11 mar 2026 1 AOA = 0.0146 BWP 1 BWP = 68.4108 AOA
12 mar 2026 1 AOA = 0.0147 BWP 1 BWP = 67.9527 AOA
13 mar 2026 1 AOA = 0.0149 BWP 1 BWP = 67.2664 AOA
14 mar 2026 1 AOA = 0.0149 BWP 1 BWP = 67.2993 AOA
15 mar 2026 1 AOA = 0.0149 BWP 1 BWP = 67.2993 AOA
16 mar 2026 1 AOA = 0.0149 BWP 1 BWP = 67.2645 AOA
17 mar 2026 1 AOA = 0.0148 BWP 1 BWP = 67.5328 AOA
18 mar 2026 1 AOA = 0.0148 BWP 1 BWP = 67.5218 AOA
19 mar 2026 1 AOA = 0.0149 BWP 1 BWP = 67.1705 AOA
20 mar 2026 1 AOA = 0.0149 BWP 1 BWP = 67.2654 AOA
21 mar 2026 1 AOA = 0.0148 BWP 1 BWP = 67.3643 AOA
22 mar 2026 1 AOA = 0.0148 BWP 1 BWP = 67.3643 AOA
23 mar 2026 1 AOA = 0.0149 BWP 1 BWP = 67.2092 AOA
24 mar 2026 1 AOA = 0.0149 BWP 1 BWP = 66.9058 AOA
25 mar 2026 1 AOA = 0.0149 BWP 1 BWP = 67.2503 AOA
26 mar 2026 1 AOA = 0.015 BWP 1 BWP = 66.7435 AOA
27 mar 2026 1 AOA = 0.015 BWP 1 BWP = 66.5075 AOA
28 mar 2026 1 AOA = 0.015 BWP 1 BWP = 66.5075 AOA
29 mar 2026 1 AOA = 0.015 BWP 1 BWP = 66.7332 AOA
30 mar 2026 1 AOA = 0.015 BWP 1 BWP = 66.5218 AOA
31 mar 2026 1 AOA = 0.015 BWP 1 BWP = 66.5049 AOA

Apr 2026

DatoAOA-BWPBWP-AOA
01 apr 2026 1 AOA = 0.0148 BWP 1 BWP = 67.4372 AOA
02 apr 2026 1 AOA = 0.015 BWP 1 BWP = 66.8303 AOA
03 apr 2026 1 AOA = 0.0149 BWP 1 BWP = 66.9903 AOA
04 apr 2026 1 AOA = 0.0149 BWP 1 BWP = 66.9903 AOA
05 apr 2026 1 AOA = 0.0149 BWP 1 BWP = 66.9903 AOA
06 apr 2026 1 AOA = 0.0149 BWP 1 BWP = 66.9902 AOA
07 apr 2026 1 AOA = 0.0149 BWP 1 BWP = 67.1872 AOA
08 apr 2026 1 AOA = 0.0146 BWP 1 BWP = 68.3915 AOA
09 apr 2026 1 AOA = 0.0147 BWP 1 BWP = 68.1211 AOA
10 apr 2026 1 AOA = 0.0146 BWP 1 BWP = 68.3362 AOA
11 apr 2026 1 AOA = 0.0146 BWP 1 BWP = 68.4062 AOA
12 apr 2026 1 AOA = 0.0146 BWP 1 BWP = 68.4062 AOA
13 apr 2026 1 AOA = 0.0147 BWP 1 BWP = 68.0566 AOA
14 apr 2026 1 AOA = 0.0146 BWP 1 BWP = 68.4554 AOA
15 apr 2026 1 AOA = 0.0146 BWP 1 BWP = 68.3453 AOA
16 apr 2026 1 AOA = 0.0146 BWP 1 BWP = 68.4574 AOA
17 apr 2026 1 AOA = 0.0146 BWP 1 BWP = 68.3601 AOA
18 apr 2026 1 AOA = 0.0146 BWP 1 BWP = 68.3033 AOA
19 apr 2026 1 AOA = 0.0146 BWP 1 BWP = 68.3033 AOA
20 apr 2026 1 AOA = 0.0146 BWP 1 BWP = 68.4859 AOA
21 apr 2026 1 AOA = 0.0146 BWP 1 BWP = 68.4739 AOA
22 apr 2026 1 AOA = 0.0147 BWP 1 BWP = 68.2446 AOA
23 apr 2026 1 AOA = 0.0147 BWP 1 BWP = 68.0429 AOA
24 apr 2026 1 AOA = 0.0148 BWP 1 BWP = 67.7896 AOA
25 apr 2026 1 AOA = 0.0147 BWP 1 BWP = 67.8858 AOA
26 apr 2026 1 AOA = 0.0147 BWP 1 BWP = 67.8858 AOA
27 apr 2026 1 AOA = 0.0147 BWP 1 BWP = 68.1549 AOA
28 apr 2026 1 AOA = 0.0147 BWP 1 BWP = 67.8899 AOA
29 apr 2026 1 AOA = 0.0147 BWP 1 BWP = 67.8899 AOA

AOA-BWP og BWP-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Botswana Pula (BWP) er valutaen i Botswana. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Botswana, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats