> AOA-BYR og BYR-AOA vekslingskurser - 2025

AOA-BYR og BYR-AOA vekslingskurser - 2025

AOA-BYR og BYR-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -BYR og BYR-AOA for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AOA = 21,7184 BYR

1 BYR = 0,046 AOA

1Å 2Å 3Å

AOA til BYRBYR til AOA

Jan 2025

Dato	AOA-BYR	BYR-AOA
01 jan 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
02 jan 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
03 jan 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
04 jan 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
05 jan 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
06 jan 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
07 jan 2025	1 AOA = 21.4559 BYR	1 BYR = 0.0466 AOA
08 jan 2025	1 AOA = 21.4324 BYR	1 BYR = 0.0467 AOA
09 jan 2025	1 AOA = 21.456 BYR	1 BYR = 0.0466 AOA
10 jan 2025	1 AOA = 21.4323 BYR	1 BYR = 0.0467 AOA
11 jan 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
12 jan 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
13 jan 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
14 jan 2025	1 AOA = 21.4558 BYR	1 BYR = 0.0466 AOA
15 jan 2025	1 AOA = 21.4318 BYR	1 BYR = 0.0467 AOA
16 jan 2025	1 AOA = 21.4561 BYR	1 BYR = 0.0466 AOA
17 jan 2025	1 AOA = 21.4324 BYR	1 BYR = 0.0467 AOA
18 jan 2025	1 AOA = 21.4558 BYR	1 BYR = 0.0466 AOA
19 jan 2025	1 AOA = 21.4558 BYR	1 BYR = 0.0466 AOA
20 jan 2025	1 AOA = 21.456 BYR	1 BYR = 0.0466 AOA
21 jan 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
22 jan 2025	1 AOA = 21.4325 BYR	1 BYR = 0.0467 AOA
23 jan 2025	1 AOA = 21.456 BYR	1 BYR = 0.0466 AOA
24 jan 2025	1 AOA = 21.4326 BYR	1 BYR = 0.0467 AOA
25 jan 2025	1 AOA = 21.4558 BYR	1 BYR = 0.0466 AOA
26 jan 2025	1 AOA = 21.4558 BYR	1 BYR = 0.0466 AOA
27 jan 2025	1 AOA = 21.456 BYR	1 BYR = 0.0466 AOA
28 jan 2025	1 AOA = 21.4324 BYR	1 BYR = 0.0467 AOA
29 jan 2025	1 AOA = 21.4559 BYR	1 BYR = 0.0466 AOA
30 jan 2025	1 AOA = 21.4324 BYR	1 BYR = 0.0467 AOA
31 jan 2025	1 AOA = 21.4442 BYR	1 BYR = 0.0466 AOA

Feb 2025

Dato	AOA-BYR	BYR-AOA
01 feb 2025	1 AOA = 42.9824 BYR	1 BYR = 0.0233 AOA
02 feb 2025	1 AOA = 42.9824 BYR	1 BYR = 0.0233 AOA
03 feb 2025	1 AOA = 42.9825 BYR	1 BYR = 0.0233 AOA
04 feb 2025	1 AOA = 21.4325 BYR	1 BYR = 0.0467 AOA
05 feb 2025	1 AOA = 21.4324 BYR	1 BYR = 0.0467 AOA
06 feb 2025	1 AOA = 21.456 BYR	1 BYR = 0.0466 AOA
07 feb 2025	1 AOA = 21.4325 BYR	1 BYR = 0.0467 AOA
08 feb 2025	1 AOA = 21.4558 BYR	1 BYR = 0.0466 AOA
09 feb 2025	1 AOA = 21.4558 BYR	1 BYR = 0.0466 AOA
10 feb 2025	1 AOA = 21.4558 BYR	1 BYR = 0.0466 AOA
11 feb 2025	1 AOA = 21.4326 BYR	1 BYR = 0.0467 AOA
12 feb 2025	1 AOA = 21.4559 BYR	1 BYR = 0.0466 AOA
13 feb 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
14 feb 2025	1 AOA = 21.4559 BYR	1 BYR = 0.0466 AOA
15 feb 2025	1 AOA = 21.4324 BYR	1 BYR = 0.0467 AOA
16 feb 2025	1 AOA = 21.4324 BYR	1 BYR = 0.0467 AOA
17 feb 2025	1 AOA = 21.4325 BYR	1 BYR = 0.0467 AOA
18 feb 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
19 feb 2025	1 AOA = 21.3974 BYR	1 BYR = 0.0467 AOA
20 feb 2025	1 AOA = 21.3859 BYR	1 BYR = 0.0468 AOA
21 feb 2025	1 AOA = 21.3857 BYR	1 BYR = 0.0468 AOA
22 feb 2025	1 AOA = 21.3974 BYR	1 BYR = 0.0467 AOA
23 feb 2025	1 AOA = 21.3974 BYR	1 BYR = 0.0467 AOA
24 feb 2025	1 AOA = 21.3974 BYR	1 BYR = 0.0467 AOA
25 feb 2025	1 AOA = 21.374 BYR	1 BYR = 0.0468 AOA
26 feb 2025	1 AOA = 21.4089 BYR	1 BYR = 0.0467 AOA
27 feb 2025	1 AOA = 21.3974 BYR	1 BYR = 0.0467 AOA
28 feb 2025	1 AOA = 21.4208 BYR	1 BYR = 0.0467 AOA

Mar 2025

Dato	AOA-BYR	BYR-AOA
01 mar 2025	1 AOA = 21.409 BYR	1 BYR = 0.0467 AOA
02 mar 2025	1 AOA = 21.409 BYR	1 BYR = 0.0467 AOA
03 mar 2025	1 AOA = 21.4089 BYR	1 BYR = 0.0467 AOA
04 mar 2025	1 AOA = 21.4092 BYR	1 BYR = 0.0467 AOA
05 mar 2025	1 AOA = 21.4323 BYR	1 BYR = 0.0467 AOA
06 mar 2025	1 AOA = 21.4208 BYR	1 BYR = 0.0467 AOA
07 mar 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
08 mar 2025	1 AOA = 21.4324 BYR	1 BYR = 0.0467 AOA
09 mar 2025	1 AOA = 21.4324 BYR	1 BYR = 0.0467 AOA
10 mar 2025	1 AOA = 21.4325 BYR	1 BYR = 0.0467 AOA
11 mar 2025	1 AOA = 21.4092 BYR	1 BYR = 0.0467 AOA
12 mar 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
13 mar 2025	1 AOA = 21.4323 BYR	1 BYR = 0.0467 AOA
14 mar 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
15 mar 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
16 mar 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
17 mar 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
18 mar 2025	1 AOA = 21.4208 BYR	1 BYR = 0.0467 AOA
19 mar 2025	1 AOA = 21.456 BYR	1 BYR = 0.0466 AOA
20 mar 2025	1 AOA = 21.4325 BYR	1 BYR = 0.0467 AOA
21 mar 2025	1 AOA = 21.456 BYR	1 BYR = 0.0466 AOA
22 mar 2025	1 AOA = 21.4324 BYR	1 BYR = 0.0467 AOA
23 mar 2025	1 AOA = 21.4324 BYR	1 BYR = 0.0467 AOA
24 mar 2025	1 AOA = 21.4325 BYR	1 BYR = 0.0467 AOA
25 mar 2025	1 AOA = 21.4559 BYR	1 BYR = 0.0466 AOA
26 mar 2025	1 AOA = 21.4325 BYR	1 BYR = 0.0467 AOA
27 mar 2025	1 AOA = 21.4208 BYR	1 BYR = 0.0467 AOA
28 mar 2025	1 AOA = 21.4208 BYR	1 BYR = 0.0467 AOA
29 mar 2025	1 AOA = 21.4208 BYR	1 BYR = 0.0467 AOA
30 mar 2025	1 AOA = 21.4208 BYR	1 BYR = 0.0467 AOA
31 mar 2025	1 AOA = 21.4208 BYR	1 BYR = 0.0467 AOA

Apr 2025

Dato	AOA-BYR	BYR-AOA
01 apr 2025	1 AOA = 21.4561 BYR	1 BYR = 0.0466 AOA
02 apr 2025	1 AOA = 21.374 BYR	1 BYR = 0.0468 AOA
03 apr 2025	1 AOA = 21.374 BYR	1 BYR = 0.0468 AOA
04 apr 2025	1 AOA = 21.3974 BYR	1 BYR = 0.0467 AOA
05 apr 2025	1 AOA = 21.3974 BYR	1 BYR = 0.0467 AOA
06 apr 2025	1 AOA = 21.3974 BYR	1 BYR = 0.0467 AOA
07 apr 2025	1 AOA = 21.3974 BYR	1 BYR = 0.0467 AOA
08 apr 2025	1 AOA = 21.3974 BYR	1 BYR = 0.0467 AOA
09 apr 2025	1 AOA = 21.3856 BYR	1 BYR = 0.0468 AOA
10 apr 2025	1 AOA = 21.3858 BYR	1 BYR = 0.0468 AOA
11 apr 2025	1 AOA = 21.3508 BYR	1 BYR = 0.0468 AOA
12 apr 2025	1 AOA = 21.3508 BYR	1 BYR = 0.0468 AOA
13 apr 2025	1 AOA = 21.3508 BYR	1 BYR = 0.0468 AOA
14 apr 2025	1 AOA = 21.3508 BYR	1 BYR = 0.0468 AOA
15 apr 2025	1 AOA = 21.3508 BYR	1 BYR = 0.0468 AOA
16 apr 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
17 apr 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
18 apr 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
19 apr 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
20 apr 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
21 apr 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
22 apr 2025	1 AOA = 21.3624 BYR	1 BYR = 0.0468 AOA
23 apr 2025	1 AOA = 21.374 BYR	1 BYR = 0.0468 AOA
24 apr 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
25 apr 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
26 apr 2025	1 AOA = 21.3623 BYR	1 BYR = 0.0468 AOA

AOA-BYR og BYR-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Hviterussiske Rubelen (BYR) er valutaen i Belarus. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Belarus, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter