> AOA-BZD og BZD-AOA vekslingskurser - 2025

AOA-BZD og BZD-AOA vekslingskurser - 2025

AOA-BZD og BZD-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -BZD og BZD-AOA for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AOA = 0,0022 BZD

1 BZD = 449,3525 AOA

1Å 2Å 3Å

AOA til BZDBZD til AOA

Jan 2025

Dato	AOA-BZD	BZD-AOA
01 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.3159 AOA
02 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 453.9917 AOA
03 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 453.9365 AOA
04 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.7657 AOA
05 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.7657 AOA
06 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 452.9202 AOA
07 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.5666 AOA
08 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.7911 AOA
09 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.8109 AOA
10 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 455.2826 AOA
11 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 452.0336 AOA
12 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 452.0336 AOA
13 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 453.8692 AOA
14 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.2293 AOA
15 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 455.3453 AOA
16 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.4755 AOA
17 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 455.1398 AOA
18 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.7881 AOA
19 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.7881 AOA
20 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.1496 AOA
21 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.0159 AOA
22 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 457.7158 AOA
23 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.5185 AOA
24 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 455.1375 AOA
25 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 455.6244 AOA
26 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 455.6244 AOA
27 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.747 AOA
28 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.899 AOA
29 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.4732 AOA
30 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 455.532 AOA
31 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 455.1909 AOA

Feb 2025

Dato	AOA-BZD	BZD-AOA
01 feb 2025	1 AOA = 0.0044 BZD	1 BZD = 227.0976 AOA
02 feb 2025	1 AOA = 0.0044 BZD	1 BZD = 226.7203 AOA
03 feb 2025	1 AOA = 0.0044 BZD	1 BZD = 227.1044 AOA
04 feb 2025	1 AOA = 0.0022 BZD	1 BZD = 455.2925 AOA
05 feb 2025	1 AOA = 0.0022 BZD	1 BZD = 455.117 AOA
06 feb 2025	1 AOA = 0.0022 BZD	1 BZD = 454.6571 AOA
07 feb 2025	1 AOA = 0.0022 BZD	1 BZD = 454.9619 AOA
08 feb 2025	1 AOA = 0.0022 BZD	1 BZD = 452.7222 AOA
09 feb 2025	1 AOA = 0.0022 BZD	1 BZD = 452.7222 AOA
10 feb 2025	1 AOA = 0.0022 BZD	1 BZD = 454.38 AOA
11 feb 2025	1 AOA = 0.0022 BZD	1 BZD = 455.3761 AOA
12 feb 2025	1 AOA = 0.0022 BZD	1 BZD = 454.6839 AOA
13 feb 2025	1 AOA = 0.0022 BZD	1 BZD = 455.1092 AOA
14 feb 2025	1 AOA = 0.0022 BZD	1 BZD = 454.582 AOA
15 feb 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5996 AOA
16 feb 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5996 AOA
17 feb 2025	1 AOA = 0.0022 BZD	1 BZD = 455.2501 AOA
18 feb 2025	1 AOA = 0.0022 BZD	1 BZD = 453.6871 AOA
19 feb 2025	1 AOA = 0.0022 BZD	1 BZD = 456.2175 AOA
20 feb 2025	1 AOA = 0.0022 BZD	1 BZD = 456.3826 AOA
21 feb 2025	1 AOA = 0.0022 BZD	1 BZD = 456.0345 AOA
22 feb 2025	1 AOA = 0.0022 BZD	1 BZD = 455.8441 AOA
23 feb 2025	1 AOA = 0.0022 BZD	1 BZD = 455.8441 AOA
24 feb 2025	1 AOA = 0.0022 BZD	1 BZD = 456.1291 AOA
25 feb 2025	1 AOA = 0.0022 BZD	1 BZD = 456.8659 AOA
26 feb 2025	1 AOA = 0.0022 BZD	1 BZD = 455.6179 AOA
27 feb 2025	1 AOA = 0.0022 BZD	1 BZD = 456.1651 AOA
28 feb 2025	1 AOA = 0.0022 BZD	1 BZD = 455.7655 AOA

Mar 2025

Dato	AOA-BZD	BZD-AOA
01 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 456.0163 AOA
02 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 454.9251 AOA
03 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 456.3962 AOA
04 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 455.7706 AOA
05 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 455.9637 AOA
06 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 455.4987 AOA
07 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 453.8049 AOA
08 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 454.7343 AOA
09 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 454.7343 AOA
10 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 455.0741 AOA
11 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 455.8055 AOA
12 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 453.7029 AOA
13 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 455.3306 AOA
14 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 454.3396 AOA
15 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 455.1044 AOA
16 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 455.1044 AOA
17 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 453.88 AOA
18 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 455.5952 AOA
19 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 454.9239 AOA
20 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 455.3565 AOA
21 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 454.8233 AOA
22 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 456.3919 AOA
23 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 456.3919 AOA
24 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 454.9289 AOA
25 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 454.9738 AOA
26 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 455.0205 AOA
27 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 455.7705 AOA
28 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 455.5525 AOA
29 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 460.4181 AOA
30 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 460.4181 AOA
31 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 455.5441 AOA

Apr 2025

Dato	AOA-BZD	BZD-AOA
01 apr 2025	1 AOA = 0.0022 BZD	1 BZD = 454.5543 AOA
02 apr 2025	1 AOA = 0.0022 BZD	1 BZD = 456.6712 AOA
03 apr 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5713 AOA
04 apr 2025	1 AOA = 0.0022 BZD	1 BZD = 457.072 AOA
05 apr 2025	1 AOA = 0.0022 BZD	1 BZD = 453.2045 AOA
06 apr 2025	1 AOA = 0.0022 BZD	1 BZD = 453.2045 AOA
07 apr 2025	1 AOA = 0.0022 BZD	1 BZD = 455.8298 AOA
08 apr 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5207 AOA
09 apr 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5985 AOA
10 apr 2025	1 AOA = 0.0022 BZD	1 BZD = 456.0623 AOA
11 apr 2025	1 AOA = 0.0022 BZD	1 BZD = 456.9037 AOA
12 apr 2025	1 AOA = 0.0022 BZD	1 BZD = 457.9722 AOA
13 apr 2025	1 AOA = 0.0022 BZD	1 BZD = 457.9722 AOA
14 apr 2025	1 AOA = 0.0022 BZD	1 BZD = 457.0316 AOA
15 apr 2025	1 AOA = 0.0022 BZD	1 BZD = 456.6012 AOA
16 apr 2025	1 AOA = 0.0022 BZD	1 BZD = 454.2989 AOA
17 apr 2025	1 AOA = 0.0022 BZD	1 BZD = 454.2972 AOA
18 apr 2025	1 AOA = 0.0022 BZD	1 BZD = 454.2973 AOA
19 apr 2025	1 AOA = 0.0022 BZD	1 BZD = 454.2976 AOA
20 apr 2025	1 AOA = 0.0022 BZD	1 BZD = 454.2976 AOA
21 apr 2025	1 AOA = 0.0022 BZD	1 BZD = 454.2976 AOA
22 apr 2025	1 AOA = 0.0022 BZD	1 BZD = 456.7872 AOA
23 apr 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5604 AOA
24 apr 2025	1 AOA = 0.0022 BZD	1 BZD = 454.3503 AOA
25 apr 2025	1 AOA = 0.0022 BZD	1 BZD = 454.0348 AOA
26 apr 2025	1 AOA = 0.0022 BZD	1 BZD = 456.775 AOA

AOA-BZD og BZD-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Belizean Dollar (BZD) er valutaen i Belize. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Belize, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter