> AOA-CDF og CDF-AOA vekslingskurser - 2025

AOA-CDF og CDF-AOA vekslingskurser - 2025

AOA-CDF og CDF-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -CDF og CDF-AOA for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AOA = 3,1759 CDF

1 CDF = 0,3149 AOA

1Å 2Å 3Å

AOA til CDFCDF til AOA

Jan 2025

Dato	AOA-CDF	CDF-AOA
01 jan 2025	1 AOA = 3.1469 CDF	1 CDF = 0.3178 AOA
02 jan 2025	1 AOA = 3.1469 CDF	1 CDF = 0.3178 AOA
03 jan 2025	1 AOA = 3.1454 CDF	1 CDF = 0.3179 AOA
04 jan 2025	1 AOA = 3.1453 CDF	1 CDF = 0.3179 AOA
05 jan 2025	1 AOA = 3.1453 CDF	1 CDF = 0.3179 AOA
06 jan 2025	1 AOA = 3.1453 CDF	1 CDF = 0.3179 AOA
07 jan 2025	1 AOA = 3.1418 CDF	1 CDF = 0.3183 AOA
08 jan 2025	1 AOA = 3.1378 CDF	1 CDF = 0.3187 AOA
09 jan 2025	1 AOA = 3.1418 CDF	1 CDF = 0.3183 AOA
10 jan 2025	1 AOA = 3.1383 CDF	1 CDF = 0.3186 AOA
11 jan 2025	1 AOA = 3.1469 CDF	1 CDF = 0.3178 AOA
12 jan 2025	1 AOA = 3.1469 CDF	1 CDF = 0.3178 AOA
13 jan 2025	1 AOA = 3.1469 CDF	1 CDF = 0.3178 AOA
14 jan 2025	1 AOA = 3.1417 CDF	1 CDF = 0.3183 AOA
15 jan 2025	1 AOA = 3.1 CDF	1 CDF = 0.3226 AOA
16 jan 2025	1 AOA = 3.1013 CDF	1 CDF = 0.3224 AOA
17 jan 2025	1 AOA = 3.1 CDF	1 CDF = 0.3226 AOA
18 jan 2025	1 AOA = 3.1034 CDF	1 CDF = 0.3222 AOA
19 jan 2025	1 AOA = 3.1034 CDF	1 CDF = 0.3222 AOA
20 jan 2025	1 AOA = 3.1035 CDF	1 CDF = 0.3222 AOA
21 jan 2025	1 AOA = 3.1086 CDF	1 CDF = 0.3217 AOA
22 jan 2025	1 AOA = 3.1001 CDF	1 CDF = 0.3226 AOA
23 jan 2025	1 AOA = 3.1144 CDF	1 CDF = 0.3211 AOA
24 jan 2025	1 AOA = 3.1121 CDF	1 CDF = 0.3213 AOA
25 jan 2025	1 AOA = 3.1144 CDF	1 CDF = 0.3211 AOA
26 jan 2025	1 AOA = 3.1144 CDF	1 CDF = 0.3211 AOA
27 jan 2025	1 AOA = 3.1144 CDF	1 CDF = 0.3211 AOA
28 jan 2025	1 AOA = 3.111 CDF	1 CDF = 0.3214 AOA
29 jan 2025	1 AOA = 3.1182 CDF	1 CDF = 0.3207 AOA
30 jan 2025	1 AOA = 3.111 CDF	1 CDF = 0.3214 AOA
31 jan 2025	1 AOA = 3.1214 CDF	1 CDF = 0.3204 AOA

Feb 2025

Dato	AOA-CDF	CDF-AOA
01 feb 2025	1 AOA = 6.2566 CDF	1 CDF = 0.1598 AOA
02 feb 2025	1 AOA = 6.2566 CDF	1 CDF = 0.1598 AOA
03 feb 2025	1 AOA = 6.2566 CDF	1 CDF = 0.1598 AOA
04 feb 2025	1 AOA = 3.1165 CDF	1 CDF = 0.3209 AOA
05 feb 2025	1 AOA = 3.1164 CDF	1 CDF = 0.3209 AOA
06 feb 2025	1 AOA = 3.1254 CDF	1 CDF = 0.32 AOA
07 feb 2025	1 AOA = 3.1165 CDF	1 CDF = 0.3209 AOA
08 feb 2025	1 AOA = 3.1253 CDF	1 CDF = 0.32 AOA
09 feb 2025	1 AOA = 3.1253 CDF	1 CDF = 0.32 AOA
10 feb 2025	1 AOA = 3.1253 CDF	1 CDF = 0.32 AOA
11 feb 2025	1 AOA = 3.1383 CDF	1 CDF = 0.3186 AOA
12 feb 2025	1 AOA = 3.1439 CDF	1 CDF = 0.3181 AOA
13 feb 2025	1 AOA = 3.1469 CDF	1 CDF = 0.3178 AOA
14 feb 2025	1 AOA = 3.1363 CDF	1 CDF = 0.3188 AOA
15 feb 2025	1 AOA = 3.1339 CDF	1 CDF = 0.3191 AOA
16 feb 2025	1 AOA = 3.1339 CDF	1 CDF = 0.3191 AOA
17 feb 2025	1 AOA = 3.134 CDF	1 CDF = 0.3191 AOA
18 feb 2025	1 AOA = 3.1425 CDF	1 CDF = 0.3182 AOA
19 feb 2025	1 AOA = 3.1332 CDF	1 CDF = 0.3192 AOA
20 feb 2025	1 AOA = 3.1321 CDF	1 CDF = 0.3193 AOA
21 feb 2025	1 AOA = 3.1304 CDF	1 CDF = 0.3194 AOA
22 feb 2025	1 AOA = 3.1332 CDF	1 CDF = 0.3192 AOA
23 feb 2025	1 AOA = 3.1332 CDF	1 CDF = 0.3192 AOA
24 feb 2025	1 AOA = 3.1332 CDF	1 CDF = 0.3192 AOA
25 feb 2025	1 AOA = 3.132 CDF	1 CDF = 0.3193 AOA
26 feb 2025	1 AOA = 3.1371 CDF	1 CDF = 0.3188 AOA
27 feb 2025	1 AOA = 3.1332 CDF	1 CDF = 0.3192 AOA
28 feb 2025	1 AOA = 3.1366 CDF	1 CDF = 0.3188 AOA

Mar 2025

Dato	AOA-CDF	CDF-AOA
01 mar 2025	1 AOA = 3.1371 CDF	1 CDF = 0.3188 AOA
02 mar 2025	1 AOA = 3.1371 CDF	1 CDF = 0.3188 AOA
03 mar 2025	1 AOA = 3.1371 CDF	1 CDF = 0.3188 AOA
04 mar 2025	1 AOA = 3.1349 CDF	1 CDF = 0.319 AOA
05 mar 2025	1 AOA = 3.1438 CDF	1 CDF = 0.3181 AOA
06 mar 2025	1 AOA = 3.1432 CDF	1 CDF = 0.3182 AOA
07 mar 2025	1 AOA = 3.1535 CDF	1 CDF = 0.3171 AOA
08 mar 2025	1 AOA = 3.1438 CDF	1 CDF = 0.3181 AOA
09 mar 2025	1 AOA = 3.1438 CDF	1 CDF = 0.3181 AOA
10 mar 2025	1 AOA = 3.1438 CDF	1 CDF = 0.3181 AOA
11 mar 2025	1 AOA = 3.1404 CDF	1 CDF = 0.3184 AOA
12 mar 2025	1 AOA = 3.1524 CDF	1 CDF = 0.3172 AOA
13 mar 2025	1 AOA = 3.1449 CDF	1 CDF = 0.318 AOA
14 mar 2025	1 AOA = 3.1535 CDF	1 CDF = 0.3171 AOA
15 mar 2025	1 AOA = 3.1535 CDF	1 CDF = 0.3171 AOA
16 mar 2025	1 AOA = 3.1535 CDF	1 CDF = 0.3171 AOA
17 mar 2025	1 AOA = 3.1535 CDF	1 CDF = 0.3171 AOA
18 mar 2025	1 AOA = 3.1421 CDF	1 CDF = 0.3183 AOA
19 mar 2025	1 AOA = 3.1473 CDF	1 CDF = 0.3177 AOA
20 mar 2025	1 AOA = 3.1383 CDF	1 CDF = 0.3186 AOA
21 mar 2025	1 AOA = 3.1429 CDF	1 CDF = 0.3182 AOA
22 mar 2025	1 AOA = 3.1438 CDF	1 CDF = 0.3181 AOA
23 mar 2025	1 AOA = 3.1438 CDF	1 CDF = 0.3181 AOA
24 mar 2025	1 AOA = 3.1438 CDF	1 CDF = 0.3181 AOA
25 mar 2025	1 AOA = 3.1472 CDF	1 CDF = 0.3177 AOA
26 mar 2025	1 AOA = 3.1383 CDF	1 CDF = 0.3186 AOA
27 mar 2025	1 AOA = 3.1372 CDF	1 CDF = 0.3188 AOA
28 mar 2025	1 AOA = 3.1366 CDF	1 CDF = 0.3188 AOA
29 mar 2025	1 AOA = 3.1393 CDF	1 CDF = 0.3185 AOA
30 mar 2025	1 AOA = 3.1393 CDF	1 CDF = 0.3185 AOA
31 mar 2025	1 AOA = 3.1393 CDF	1 CDF = 0.3185 AOA

Apr 2025

Dato	AOA-CDF	CDF-AOA
01 apr 2025	1 AOA = 3.1418 CDF	1 CDF = 0.3183 AOA
02 apr 2025	1 AOA = 3.133 CDF	1 CDF = 0.3192 AOA
03 apr 2025	1 AOA = 3.1309 CDF	1 CDF = 0.3194 AOA
04 apr 2025	1 AOA = 3.1365 CDF	1 CDF = 0.3188 AOA
05 apr 2025	1 AOA = 3.1365 CDF	1 CDF = 0.3188 AOA
06 apr 2025	1 AOA = 3.1365 CDF	1 CDF = 0.3188 AOA
07 apr 2025	1 AOA = 3.1365 CDF	1 CDF = 0.3188 AOA
08 apr 2025	1 AOA = 3.1343 CDF	1 CDF = 0.3191 AOA
09 apr 2025	1 AOA = 3.1336 CDF	1 CDF = 0.3191 AOA
10 apr 2025	1 AOA = 3.1369 CDF	1 CDF = 0.3188 AOA
11 apr 2025	1 AOA = 3.134 CDF	1 CDF = 0.3191 AOA
12 apr 2025	1 AOA = 3.1313 CDF	1 CDF = 0.3194 AOA
13 apr 2025	1 AOA = 3.1313 CDF	1 CDF = 0.3194 AOA
14 apr 2025	1 AOA = 3.1313 CDF	1 CDF = 0.3194 AOA
15 apr 2025	1 AOA = 3.1318 CDF	1 CDF = 0.3193 AOA
16 apr 2025	1 AOA = 3.1524 CDF	1 CDF = 0.3172 AOA
17 apr 2025	1 AOA = 3.1524 CDF	1 CDF = 0.3172 AOA
18 apr 2025	1 AOA = 3.1546 CDF	1 CDF = 0.317 AOA
19 apr 2025	1 AOA = 3.1546 CDF	1 CDF = 0.317 AOA
20 apr 2025	1 AOA = 3.1546 CDF	1 CDF = 0.317 AOA
21 apr 2025	1 AOA = 3.1546 CDF	1 CDF = 0.317 AOA
22 apr 2025	1 AOA = 3.1357 CDF	1 CDF = 0.3189 AOA
23 apr 2025	1 AOA = 3.1352 CDF	1 CDF = 0.319 AOA
24 apr 2025	1 AOA = 3.1546 CDF	1 CDF = 0.317 AOA
25 apr 2025	1 AOA = 3.1546 CDF	1 CDF = 0.317 AOA
26 apr 2025	1 AOA = 3.1357 CDF	1 CDF = 0.3189 AOA

AOA-CDF og CDF-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Kongolesisk Franc (CDF) er valutaen i Kongo. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Kongo, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter