currencystats247.com

CurrencyStats247 > Vekslingskurs > AOA-CDF og CDF-AOA vekslingskurser - 2026

AOA-CDF og CDF-AOA vekslingskurser - 2026

AOA-CDF og CDF-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -CDF og CDF-AOA for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AOA = 2,4489 CDF
1 CDF = 0,4083 AOA

Jan 2026

DatoAOA-CDFCDF-AOA
01 jan 2026 1 AOA = 2.361 CDF 1 CDF = 0.4236 AOA
02 jan 2026 1 AOA = 2.361 CDF 1 CDF = 0.4236 AOA
03 jan 2026 1 AOA = 2.3948 CDF 1 CDF = 0.4176 AOA
04 jan 2026 1 AOA = 2.3948 CDF 1 CDF = 0.4176 AOA
05 jan 2026 1 AOA = 2.3948 CDF 1 CDF = 0.4176 AOA
06 jan 2026 1 AOA = 2.3948 CDF 1 CDF = 0.4176 AOA
07 jan 2026 1 AOA = 2.4495 CDF 1 CDF = 0.4082 AOA
08 jan 2026 1 AOA = 2.4477 CDF 1 CDF = 0.4086 AOA
09 jan 2026 1 AOA = 2.47 CDF 1 CDF = 0.4049 AOA
10 jan 2026 1 AOA = 2.4646 CDF 1 CDF = 0.4058 AOA
11 jan 2026 1 AOA = 2.4646 CDF 1 CDF = 0.4058 AOA
12 jan 2026 1 AOA = 2.4646 CDF 1 CDF = 0.4058 AOA
13 jan 2026 1 AOA = 2.3719 CDF 1 CDF = 0.4216 AOA
14 jan 2026 1 AOA = 2.3691 CDF 1 CDF = 0.4221 AOA
15 jan 2026 1 AOA = 2.3991 CDF 1 CDF = 0.4168 AOA
16 jan 2026 1 AOA = 2.402 CDF 1 CDF = 0.4163 AOA
17 jan 2026 1 AOA = 2.3745 CDF 1 CDF = 0.4211 AOA
18 jan 2026 1 AOA = 2.3745 CDF 1 CDF = 0.4211 AOA
19 jan 2026 1 AOA = 2.3745 CDF 1 CDF = 0.4211 AOA
20 jan 2026 1 AOA = 2.3745 CDF 1 CDF = 0.4211 AOA
21 jan 2026 1 AOA = 2.3501 CDF 1 CDF = 0.4255 AOA
22 jan 2026 1 AOA = 2.3501 CDF 1 CDF = 0.4255 AOA
23 jan 2026 1 AOA = 2.3773 CDF 1 CDF = 0.4206 AOA
24 jan 2026 1 AOA = 2.3773 CDF 1 CDF = 0.4206 AOA
25 jan 2026 1 AOA = 2.3773 CDF 1 CDF = 0.4206 AOA
26 jan 2026 1 AOA = 2.3773 CDF 1 CDF = 0.4206 AOA
27 jan 2026 1 AOA = 2.4046 CDF 1 CDF = 0.4159 AOA
28 jan 2026 1 AOA = 2.4427 CDF 1 CDF = 0.4094 AOA
29 jan 2026 1 AOA = 2.4427 CDF 1 CDF = 0.4094 AOA
30 jan 2026 1 AOA = 2.4618 CDF 1 CDF = 0.4062 AOA
31 jan 2026 1 AOA = 2.47 CDF 1 CDF = 0.4049 AOA

Feb 2026

DatoAOA-CDFCDF-AOA
01 feb 2026 1 AOA = 2.47 CDF 1 CDF = 0.4049 AOA
02 feb 2026 1 AOA = 2.47 CDF 1 CDF = 0.4049 AOA
03 feb 2026 1 AOA = 2.3501 CDF 1 CDF = 0.4255 AOA
04 feb 2026 1 AOA = 2.3991 CDF 1 CDF = 0.4168 AOA
05 feb 2026 1 AOA = 2.4278 CDF 1 CDF = 0.4119 AOA
06 feb 2026 1 AOA = 2.4318 CDF 1 CDF = 0.4112 AOA
07 feb 2026 1 AOA = 2.3991 CDF 1 CDF = 0.4168 AOA
08 feb 2026 1 AOA = 2.3991 CDF 1 CDF = 0.4168 AOA
09 feb 2026 1 AOA = 2.3991 CDF 1 CDF = 0.4168 AOA
10 feb 2026 1 AOA = 2.4168 CDF 1 CDF = 0.4138 AOA
11 feb 2026 1 AOA = 2.41 CDF 1 CDF = 0.4149 AOA
12 feb 2026 1 AOA = 2.4264 CDF 1 CDF = 0.4121 AOA
13 feb 2026 1 AOA = 2.4427 CDF 1 CDF = 0.4094 AOA
14 feb 2026 1 AOA = 2.4591 CDF 1 CDF = 0.4067 AOA
15 feb 2026 1 AOA = 2.4591 CDF 1 CDF = 0.4067 AOA
16 feb 2026 1 AOA = 2.4591 CDF 1 CDF = 0.4067 AOA
17 feb 2026 1 AOA = 2.4591 CDF 1 CDF = 0.4067 AOA
18 feb 2026 1 AOA = 2.4591 CDF 1 CDF = 0.4067 AOA
19 feb 2026 1 AOA = 2.4809 CDF 1 CDF = 0.4031 AOA
20 feb 2026 1 AOA = 2.4755 CDF 1 CDF = 0.404 AOA
21 feb 2026 1 AOA = 2.4864 CDF 1 CDF = 0.4022 AOA
22 feb 2026 1 AOA = 2.4864 CDF 1 CDF = 0.4022 AOA
23 feb 2026 1 AOA = 2.4864 CDF 1 CDF = 0.4022 AOA
24 feb 2026 1 AOA = 2.4864 CDF 1 CDF = 0.4022 AOA
25 feb 2026 1 AOA = 2.3228 CDF 1 CDF = 0.4305 AOA
26 feb 2026 1 AOA = 2.3282 CDF 1 CDF = 0.4295 AOA
27 feb 2026 1 AOA = 2.3501 CDF 1 CDF = 0.4255 AOA
28 feb 2026 1 AOA = 2.41 CDF 1 CDF = 0.4149 AOA

Mar 2026

DatoAOA-CDFCDF-AOA
01 mar 2026 1 AOA = 2.41 CDF 1 CDF = 0.4149 AOA
02 mar 2026 1 AOA = 2.41 CDF 1 CDF = 0.4149 AOA
03 mar 2026 1 AOA = 2.4264 CDF 1 CDF = 0.4121 AOA
04 mar 2026 1 AOA = 2.4591 CDF 1 CDF = 0.4067 AOA
05 mar 2026 1 AOA = 2.4646 CDF 1 CDF = 0.4058 AOA
06 mar 2026 1 AOA = 2.4646 CDF 1 CDF = 0.4058 AOA
07 mar 2026 1 AOA = 2.4237 CDF 1 CDF = 0.4126 AOA
08 mar 2026 1 AOA = 2.4237 CDF 1 CDF = 0.4126 AOA
09 mar 2026 1 AOA = 2.4237 CDF 1 CDF = 0.4126 AOA
10 mar 2026 1 AOA = 2.3555 CDF 1 CDF = 0.4245 AOA
11 mar 2026 1 AOA = 2.3719 CDF 1 CDF = 0.4216 AOA
12 mar 2026 1 AOA = 2.3751 CDF 1 CDF = 0.421 AOA
13 mar 2026 1 AOA = 2.3751 CDF 1 CDF = 0.421 AOA
14 mar 2026 1 AOA = 2.4613 CDF 1 CDF = 0.4063 AOA
15 mar 2026 1 AOA = 2.4613 CDF 1 CDF = 0.4063 AOA
16 mar 2026 1 AOA = 2.4613 CDF 1 CDF = 0.4063 AOA
17 mar 2026 1 AOA = 2.47 CDF 1 CDF = 0.4049 AOA
18 mar 2026 1 AOA = 2.47 CDF 1 CDF = 0.4049 AOA
19 mar 2026 1 AOA = 2.4755 CDF 1 CDF = 0.404 AOA
20 mar 2026 1 AOA = 2.4809 CDF 1 CDF = 0.4031 AOA
21 mar 2026 1 AOA = 2.4809 CDF 1 CDF = 0.4031 AOA
22 mar 2026 1 AOA = 2.4809 CDF 1 CDF = 0.4031 AOA
23 mar 2026 1 AOA = 2.4809 CDF 1 CDF = 0.4031 AOA
24 mar 2026 1 AOA = 2.4787 CDF 1 CDF = 0.4034 AOA
25 mar 2026 1 AOA = 2.4836 CDF 1 CDF = 0.4026 AOA
26 mar 2026 1 AOA = 2.4864 CDF 1 CDF = 0.4022 AOA
27 mar 2026 1 AOA = 2.4924 CDF 1 CDF = 0.4012 AOA
28 mar 2026 1 AOA = 2.4891 CDF 1 CDF = 0.4018 AOA
29 mar 2026 1 AOA = 2.4891 CDF 1 CDF = 0.4018 AOA
30 mar 2026 1 AOA = 2.4891 CDF 1 CDF = 0.4018 AOA
31 mar 2026 1 AOA = 2.4891 CDF 1 CDF = 0.4018 AOA

Apr 2026

DatoAOA-CDFCDF-AOA
01 apr 2026 1 AOA = 2.4918 CDF 1 CDF = 0.4013 AOA
02 apr 2026 1 AOA = 2.5027 CDF 1 CDF = 0.3996 AOA
03 apr 2026 1 AOA = 2.5038 CDF 1 CDF = 0.3994 AOA
04 apr 2026 1 AOA = 2.5136 CDF 1 CDF = 0.3978 AOA
05 apr 2026 1 AOA = 2.5136 CDF 1 CDF = 0.3978 AOA
06 apr 2026 1 AOA = 2.5136 CDF 1 CDF = 0.3978 AOA
07 apr 2026 1 AOA = 2.5082 CDF 1 CDF = 0.3987 AOA
08 apr 2026 1 AOA = 2.5082 CDF 1 CDF = 0.3987 AOA
09 apr 2026 1 AOA = 2.5093 CDF 1 CDF = 0.3985 AOA
10 apr 2026 1 AOA = 2.5082 CDF 1 CDF = 0.3987 AOA
11 apr 2026 1 AOA = 2.5082 CDF 1 CDF = 0.3987 AOA
12 apr 2026 1 AOA = 2.5082 CDF 1 CDF = 0.3987 AOA
13 apr 2026 1 AOA = 2.5082 CDF 1 CDF = 0.3987 AOA
14 apr 2026 1 AOA = 2.5191 CDF 1 CDF = 0.397 AOA
15 apr 2026 1 AOA = 2.5191 CDF 1 CDF = 0.397 AOA
16 apr 2026 1 AOA = 2.5109 CDF 1 CDF = 0.3983 AOA
17 apr 2026 1 AOA = 2.5147 CDF 1 CDF = 0.3977 AOA
18 apr 2026 1 AOA = 2.5163 CDF 1 CDF = 0.3974 AOA
19 apr 2026 1 AOA = 2.5163 CDF 1 CDF = 0.3974 AOA
20 apr 2026 1 AOA = 2.5163 CDF 1 CDF = 0.3974 AOA
21 apr 2026 1 AOA = 2.5174 CDF 1 CDF = 0.3972 AOA
22 apr 2026 1 AOA = 2.5207 CDF 1 CDF = 0.3967 AOA
23 apr 2026 1 AOA = 2.5174 CDF 1 CDF = 0.3972 AOA
24 apr 2026 1 AOA = 2.5196 CDF 1 CDF = 0.3969 AOA
25 apr 2026 1 AOA = 2.5218 CDF 1 CDF = 0.3965 AOA
26 apr 2026 1 AOA = 2.5218 CDF 1 CDF = 0.3965 AOA
27 apr 2026 1 AOA = 2.5218 CDF 1 CDF = 0.3965 AOA
28 apr 2026 1 AOA = 2.5327 CDF 1 CDF = 0.3948 AOA

AOA-CDF og CDF-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Kongolesisk Franc (CDF) er valutaen i Kongo. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Kongo, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats