> AOA-CLP og CLP-AOA vekslingskurser - 2026

AOA-CLP og CLP-AOA vekslingskurser - 2026

AOA-CLP og CLP-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -CLP og CLP-AOA for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 AOA = 0,9703 CLP

1 CLP = 1,0306 AOA

1Å 2Å 3Å

AOA til CLPCLP til AOA

Jan 2026

Dato	AOA-CLP	CLP-AOA
01 jan 2026	1 AOA = 0.9816 CLP	1 CLP = 1.0187 AOA
02 jan 2026	1 AOA = 0.9805 CLP	1 CLP = 1.0199 AOA
03 jan 2026	1 AOA = 0.9886 CLP	1 CLP = 1.0115 AOA
04 jan 2026	1 AOA = 0.9886 CLP	1 CLP = 1.0115 AOA
05 jan 2026	1 AOA = 0.9853 CLP	1 CLP = 1.0149 AOA
06 jan 2026	1 AOA = 0.9847 CLP	1 CLP = 1.0156 AOA
07 jan 2026	1 AOA = 0.9742 CLP	1 CLP = 1.0265 AOA
08 jan 2026	1 AOA = 0.9763 CLP	1 CLP = 1.0242 AOA
09 jan 2026	1 AOA = 0.9786 CLP	1 CLP = 1.0219 AOA
10 jan 2026	1 AOA = 0.9762 CLP	1 CLP = 1.0244 AOA
11 jan 2026	1 AOA = 0.9762 CLP	1 CLP = 1.0244 AOA
12 jan 2026	1 AOA = 0.9732 CLP	1 CLP = 1.0275 AOA
13 jan 2026	1 AOA = 0.9689 CLP	1 CLP = 1.0321 AOA
14 jan 2026	1 AOA = 0.9654 CLP	1 CLP = 1.0359 AOA
15 jan 2026	1 AOA = 0.9637 CLP	1 CLP = 1.0377 AOA
16 jan 2026	1 AOA = 0.9639 CLP	1 CLP = 1.0374 AOA
17 jan 2026	1 AOA = 0.968 CLP	1 CLP = 1.0331 AOA
18 jan 2026	1 AOA = 0.968 CLP	1 CLP = 1.0331 AOA
19 jan 2026	1 AOA = 0.9689 CLP	1 CLP = 1.0321 AOA
20 jan 2026	1 AOA = 0.9712 CLP	1 CLP = 1.0297 AOA
21 jan 2026	1 AOA = 0.9639 CLP	1 CLP = 1.0374 AOA
22 jan 2026	1 AOA = 0.9534 CLP	1 CLP = 1.0489 AOA
23 jan 2026	1 AOA = 0.9514 CLP	1 CLP = 1.0511 AOA
24 jan 2026	1 AOA = 0.9493 CLP	1 CLP = 1.0534 AOA
25 jan 2026	1 AOA = 0.9493 CLP	1 CLP = 1.0534 AOA
26 jan 2026	1 AOA = 0.9419 CLP	1 CLP = 1.0616 AOA
27 jan 2026	1 AOA = 0.9425 CLP	1 CLP = 1.061 AOA
28 jan 2026	1 AOA = 0.9366 CLP	1 CLP = 1.0677 AOA
29 jan 2026	1 AOA = 0.9374 CLP	1 CLP = 1.0667 AOA
30 jan 2026	1 AOA = 0.9388 CLP	1 CLP = 1.0652 AOA
31 jan 2026	1 AOA = 0.9449 CLP	1 CLP = 1.0584 AOA

Feb 2026

Dato	AOA-CLP	CLP-AOA
01 feb 2026	1 AOA = 0.9449 CLP	1 CLP = 1.0584 AOA
02 feb 2026	1 AOA = 0.9453 CLP	1 CLP = 1.0579 AOA
03 feb 2026	1 AOA = 0.9391 CLP	1 CLP = 1.0648 AOA
04 feb 2026	1 AOA = 0.9328 CLP	1 CLP = 1.0721 AOA
05 feb 2026	1 AOA = 0.9418 CLP	1 CLP = 1.0618 AOA
06 feb 2026	1 AOA = 0.9416 CLP	1 CLP = 1.062 AOA
07 feb 2026	1 AOA = 0.9388 CLP	1 CLP = 1.0652 AOA
08 feb 2026	1 AOA = 0.9388 CLP	1 CLP = 1.0652 AOA
09 feb 2026	1 AOA = 0.933 CLP	1 CLP = 1.0719 AOA
10 feb 2026	1 AOA = 0.9322 CLP	1 CLP = 1.0728 AOA
11 feb 2026	1 AOA = 0.9313 CLP	1 CLP = 1.0738 AOA
12 feb 2026	1 AOA = 0.9325 CLP	1 CLP = 1.0724 AOA
13 feb 2026	1 AOA = 0.9374 CLP	1 CLP = 1.0667 AOA
14 feb 2026	1 AOA = 0.941 CLP	1 CLP = 1.0627 AOA
15 feb 2026	1 AOA = 0.941 CLP	1 CLP = 1.0627 AOA
16 feb 2026	1 AOA = 0.9406 CLP	1 CLP = 1.0632 AOA
17 feb 2026	1 AOA = 0.9428 CLP	1 CLP = 1.0607 AOA
18 feb 2026	1 AOA = 0.9433 CLP	1 CLP = 1.0602 AOA
19 feb 2026	1 AOA = 0.9414 CLP	1 CLP = 1.0622 AOA
20 feb 2026	1 AOA = 0.9451 CLP	1 CLP = 1.0581 AOA
21 feb 2026	1 AOA = 0.9454 CLP	1 CLP = 1.0578 AOA
22 feb 2026	1 AOA = 0.9454 CLP	1 CLP = 1.0578 AOA
23 feb 2026	1 AOA = 0.9477 CLP	1 CLP = 1.0552 AOA
24 feb 2026	1 AOA = 0.9457 CLP	1 CLP = 1.0575 AOA
25 feb 2026	1 AOA = 0.9402 CLP	1 CLP = 1.0636 AOA
26 feb 2026	1 AOA = 0.9337 CLP	1 CLP = 1.0711 AOA
27 feb 2026	1 AOA = 0.9431 CLP	1 CLP = 1.0603 AOA
28 feb 2026	1 AOA = 0.9527 CLP	1 CLP = 1.0496 AOA

Mar 2026

Dato	AOA-CLP	CLP-AOA
01 mar 2026	1 AOA = 0.9527 CLP	1 CLP = 1.0496 AOA
02 mar 2026	1 AOA = 0.9599 CLP	1 CLP = 1.0417 AOA
03 mar 2026	1 AOA = 0.968 CLP	1 CLP = 1.0331 AOA
04 mar 2026	1 AOA = 0.9757 CLP	1 CLP = 1.0249 AOA
05 mar 2026	1 AOA = 0.9825 CLP	1 CLP = 1.0178 AOA
06 mar 2026	1 AOA = 0.9945 CLP	1 CLP = 1.0055 AOA
07 mar 2026	1 AOA = 0.9939 CLP	1 CLP = 1.0062 AOA
08 mar 2026	1 AOA = 0.9939 CLP	1 CLP = 1.0062 AOA
09 mar 2026	1 AOA = 1.0023 CLP	1 CLP = 0.9977 AOA
10 mar 2026	1 AOA = 0.985 CLP	1 CLP = 1.0152 AOA
11 mar 2026	1 AOA = 0.9826 CLP	1 CLP = 1.0177 AOA
12 mar 2026	1 AOA = 0.9804 CLP	1 CLP = 1.0199 AOA
13 mar 2026	1 AOA = 0.9931 CLP	1 CLP = 1.0069 AOA
14 mar 2026	1 AOA = 1.0002 CLP	1 CLP = 0.9998 AOA
15 mar 2026	1 AOA = 1.0002 CLP	1 CLP = 0.9998 AOA
16 mar 2026	1 AOA = 0.9955 CLP	1 CLP = 1.0045 AOA
17 mar 2026	1 AOA = 0.988 CLP	1 CLP = 1.0121 AOA
18 mar 2026	1 AOA = 0.9895 CLP	1 CLP = 1.0106 AOA
19 mar 2026	1 AOA = 1.0051 CLP	1 CLP = 0.9949 AOA
20 mar 2026	1 AOA = 1.0004 CLP	1 CLP = 0.9996 AOA
21 mar 2026	1 AOA = 1.0121 CLP	1 CLP = 0.9881 AOA
22 mar 2026	1 AOA = 1.0121 CLP	1 CLP = 0.9881 AOA
23 mar 2026	1 AOA = 1.0057 CLP	1 CLP = 0.9944 AOA
24 mar 2026	1 AOA = 0.999 CLP	1 CLP = 1.001 AOA
25 mar 2026	1 AOA = 0.9977 CLP	1 CLP = 1.0023 AOA
26 mar 2026	1 AOA = 1.0059 CLP	1 CLP = 0.9942 AOA
27 mar 2026	1 AOA = 1.0149 CLP	1 CLP = 0.9854 AOA
28 mar 2026	1 AOA = 1.009 CLP	1 CLP = 0.9911 AOA
29 mar 2026	1 AOA = 1.009 CLP	1 CLP = 0.9911 AOA
30 mar 2026	1 AOA = 1.0079 CLP	1 CLP = 0.9922 AOA
31 mar 2026	1 AOA = 1.0132 CLP	1 CLP = 0.987 AOA

Apr 2026

Dato	AOA-CLP	CLP-AOA
01 apr 2026	1 AOA = 1.007 CLP	1 CLP = 0.993 AOA
02 apr 2026	1 AOA = 1.0007 CLP	1 CLP = 0.9993 AOA
03 apr 2026	1 AOA = 1 CLP	1 CLP = 1 AOA
04 apr 2026	1 AOA = 1.0025 CLP	1 CLP = 0.9976 AOA
05 apr 2026	1 AOA = 1.0025 CLP	1 CLP = 0.9976 AOA
06 apr 2026	1 AOA = 0.9959 CLP	1 CLP = 1.0041 AOA
07 apr 2026	1 AOA = 0.9989 CLP	1 CLP = 1.0011 AOA
08 apr 2026	1 AOA = 0.9992 CLP	1 CLP = 1.0008 AOA
09 apr 2026	1 AOA = 0.979 CLP	1 CLP = 1.0215 AOA
10 apr 2026	1 AOA = 0.9714 CLP	1 CLP = 1.0294 AOA
11 apr 2026	1 AOA = 0.9737 CLP	1 CLP = 1.0271 AOA
12 apr 2026	1 AOA = 0.9737 CLP	1 CLP = 1.0271 AOA
13 apr 2026	1 AOA = 0.9789 CLP	1 CLP = 1.0216 AOA
14 apr 2026	1 AOA = 0.9748 CLP	1 CLP = 1.0258 AOA
15 apr 2026	1 AOA = 0.967 CLP	1 CLP = 1.0341 AOA
16 apr 2026	1 AOA = 0.9643 CLP	1 CLP = 1.037 AOA
17 apr 2026	1 AOA = 0.9666 CLP	1 CLP = 1.0346 AOA
18 apr 2026	1 AOA = 0.968 CLP	1 CLP = 1.0331 AOA
19 apr 2026	1 AOA = 0.955 CLP	1 CLP = 1.0471 AOA
20 apr 2026	1 AOA = 0.9575 CLP	1 CLP = 1.0444 AOA
21 apr 2026	1 AOA = 0.9609 CLP	1 CLP = 1.0407 AOA
22 apr 2026	1 AOA = 0.9719 CLP	1 CLP = 1.0289 AOA
23 apr 2026	1 AOA = 0.9697 CLP	1 CLP = 1.0312 AOA
24 apr 2026	1 AOA = 0.9772 CLP	1 CLP = 1.0233 AOA
25 apr 2026	1 AOA = 0.9767 CLP	1 CLP = 1.0239 AOA
26 apr 2026	1 AOA = 0.9767 CLP	1 CLP = 1.0239 AOA
27 apr 2026	1 AOA = 0.9737 CLP	1 CLP = 1.027 AOA
28 apr 2026	1 AOA = 0.9775 CLP	1 CLP = 1.023 AOA

AOA-CLP og CLP-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Chilensk Peso (CLP) er valutaen i Chile. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Chile, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter