currencystats247.com

CurrencyStats247 > Vekslingskurs > AOA-CNY og CNY-AOA vekslingskurser - 2025

AOA-CNY og CNY-AOA vekslingskurser - 2025

AOA-CNY og CNY-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -CNY og CNY-AOA for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AOA = 0,0081 CNY
1 CNY = 124,0093 AOA

Jan 2025

DatoAOA-CNYCNY-AOA
01 jan 2025 1 AOA = 0.008 CNY 1 CNY = 124.9468 AOA
02 jan 2025 1 AOA = 0.008 CNY 1 CNY = 124.9401 AOA
03 jan 2025 1 AOA = 0.008 CNY 1 CNY = 124.6191 AOA
04 jan 2025 1 AOA = 0.008 CNY 1 CNY = 124.5799 AOA
05 jan 2025 1 AOA = 0.008 CNY 1 CNY = 124.5799 AOA
06 jan 2025 1 AOA = 0.008 CNY 1 CNY = 124.6446 AOA
07 jan 2025 1 AOA = 0.008 CNY 1 CNY = 124.6878 AOA
08 jan 2025 1 AOA = 0.008 CNY 1 CNY = 124.7327 AOA
09 jan 2025 1 AOA = 0.008 CNY 1 CNY = 124.5872 AOA
10 jan 2025 1 AOA = 0.008 CNY 1 CNY = 124.7316 AOA
11 jan 2025 1 AOA = 0.008 CNY 1 CNY = 124.3744 AOA
12 jan 2025 1 AOA = 0.008 CNY 1 CNY = 124.3744 AOA
13 jan 2025 1 AOA = 0.008 CNY 1 CNY = 124.3857 AOA
14 jan 2025 1 AOA = 0.008 CNY 1 CNY = 124.6052 AOA
15 jan 2025 1 AOA = 0.008 CNY 1 CNY = 124.7377 AOA
16 jan 2025 1 AOA = 0.008 CNY 1 CNY = 124.5934 AOA
17 jan 2025 1 AOA = 0.008 CNY 1 CNY = 124.7804 AOA
18 jan 2025 1 AOA = 0.008 CNY 1 CNY = 124.7098 AOA
19 jan 2025 1 AOA = 0.008 CNY 1 CNY = 124.7098 AOA
20 jan 2025 1 AOA = 0.008 CNY 1 CNY = 124.8922 AOA
21 jan 2025 1 AOA = 0.008 CNY 1 CNY = 124.6873 AOA
22 jan 2025 1 AOA = 0.008 CNY 1 CNY = 125.7657 AOA
23 jan 2025 1 AOA = 0.008 CNY 1 CNY = 125.3339 AOA
24 jan 2025 1 AOA = 0.0079 CNY 1 CNY = 126.1948 AOA
25 jan 2025 1 AOA = 0.0079 CNY 1 CNY = 126.1031 AOA
26 jan 2025 1 AOA = 0.0079 CNY 1 CNY = 126.1031 AOA
27 jan 2025 1 AOA = 0.0079 CNY 1 CNY = 125.9756 AOA
28 jan 2025 1 AOA = 0.0079 CNY 1 CNY = 126.1217 AOA
29 jan 2025 1 AOA = 0.0079 CNY 1 CNY = 125.9795 AOA
30 jan 2025 1 AOA = 0.0078 CNY 1 CNY = 127.5467 AOA
31 jan 2025 1 AOA = 0.0079 CNY 1 CNY = 127.1633 AOA

Feb 2025

DatoAOA-CNYCNY-AOA
01 feb 2025 1 AOA = 0.0158 CNY 1 CNY = 63.4497 AOA
02 feb 2025 1 AOA = 0.0158 CNY 1 CNY = 63.4497 AOA
03 feb 2025 1 AOA = 0.0158 CNY 1 CNY = 63.3386 AOA
04 feb 2025 1 AOA = 0.0079 CNY 1 CNY = 127.2167 AOA
05 feb 2025 1 AOA = 0.008 CNY 1 CNY = 125.7432 AOA
06 feb 2025 1 AOA = 0.008 CNY 1 CNY = 125.303 AOA
07 feb 2025 1 AOA = 0.008 CNY 1 CNY = 125.4644 AOA
08 feb 2025 1 AOA = 0.008 CNY 1 CNY = 125.3469 AOA
09 feb 2025 1 AOA = 0.008 CNY 1 CNY = 125.3469 AOA
10 feb 2025 1 AOA = 0.008 CNY 1 CNY = 125.0401 AOA
11 feb 2025 1 AOA = 0.008 CNY 1 CNY = 125.1835 AOA
12 feb 2025 1 AOA = 0.008 CNY 1 CNY = 124.9665 AOA
13 feb 2025 1 AOA = 0.008 CNY 1 CNY = 124.7768 AOA
14 feb 2025 1 AOA = 0.008 CNY 1 CNY = 125.312 AOA
15 feb 2025 1 AOA = 0.0079 CNY 1 CNY = 126.0682 AOA
16 feb 2025 1 AOA = 0.0079 CNY 1 CNY = 126.0682 AOA
17 feb 2025 1 AOA = 0.0079 CNY 1 CNY = 126.0684 AOA
18 feb 2025 1 AOA = 0.008 CNY 1 CNY = 125.7235 AOA
19 feb 2025 1 AOA = 0.0079 CNY 1 CNY = 125.8312 AOA
20 feb 2025 1 AOA = 0.0079 CNY 1 CNY = 125.8271 AOA
21 feb 2025 1 AOA = 0.0079 CNY 1 CNY = 126.31 AOA
22 feb 2025 1 AOA = 0.0079 CNY 1 CNY = 126.3267 AOA
23 feb 2025 1 AOA = 0.0079 CNY 1 CNY = 126.3267 AOA
24 feb 2025 1 AOA = 0.0079 CNY 1 CNY = 126.3275 AOA
25 feb 2025 1 AOA = 0.0079 CNY 1 CNY = 126.5158 AOA
26 feb 2025 1 AOA = 0.0079 CNY 1 CNY = 126.3098 AOA
27 feb 2025 1 AOA = 0.0079 CNY 1 CNY = 125.8908 AOA
28 feb 2025 1 AOA = 0.008 CNY 1 CNY = 125.5808 AOA

Mar 2025

DatoAOA-CNYCNY-AOA
01 mar 2025 1 AOA = 0.008 CNY 1 CNY = 125.6904 AOA
02 mar 2025 1 AOA = 0.008 CNY 1 CNY = 125.6904 AOA
03 mar 2025 1 AOA = 0.008 CNY 1 CNY = 125.6911 AOA
04 mar 2025 1 AOA = 0.008 CNY 1 CNY = 125.6669 AOA
05 mar 2025 1 AOA = 0.0079 CNY 1 CNY = 125.868 AOA
06 mar 2025 1 AOA = 0.0079 CNY 1 CNY = 126.1877 AOA
07 mar 2025 1 AOA = 0.008 CNY 1 CNY = 125.774 AOA
08 mar 2025 1 AOA = 0.0079 CNY 1 CNY = 126.4131 AOA
09 mar 2025 1 AOA = 0.0079 CNY 1 CNY = 126.4131 AOA
10 mar 2025 1 AOA = 0.0079 CNY 1 CNY = 126.4125 AOA
11 mar 2025 1 AOA = 0.0079 CNY 1 CNY = 126.0924 AOA
12 mar 2025 1 AOA = 0.008 CNY 1 CNY = 125.6112 AOA
13 mar 2025 1 AOA = 0.0079 CNY 1 CNY = 126.3506 AOA
14 mar 2025 1 AOA = 0.0079 CNY 1 CNY = 126.0043 AOA
15 mar 2025 1 AOA = 0.0079 CNY 1 CNY = 126.0043 AOA
16 mar 2025 1 AOA = 0.0079 CNY 1 CNY = 126.0043 AOA
17 mar 2025 1 AOA = 0.0079 CNY 1 CNY = 126.0042 AOA
18 mar 2025 1 AOA = 0.0079 CNY 1 CNY = 126.5001 AOA
19 mar 2025 1 AOA = 0.0079 CNY 1 CNY = 126.3864 AOA
20 mar 2025 1 AOA = 0.0079 CNY 1 CNY = 126.4735 AOA
21 mar 2025 1 AOA = 0.0079 CNY 1 CNY = 126.031 AOA
22 mar 2025 1 AOA = 0.0079 CNY 1 CNY = 126.1515 AOA
23 mar 2025 1 AOA = 0.0079 CNY 1 CNY = 126.1515 AOA
24 mar 2025 1 AOA = 0.0079 CNY 1 CNY = 126.1506 AOA
25 mar 2025 1 AOA = 0.0079 CNY 1 CNY = 125.9392 AOA
26 mar 2025 1 AOA = 0.0079 CNY 1 CNY = 126.0093 AOA
27 mar 2025 1 AOA = 0.0079 CNY 1 CNY = 126.0781 AOA
28 mar 2025 1 AOA = 0.0079 CNY 1 CNY = 125.9775 AOA
29 mar 2025 1 AOA = 0.0079 CNY 1 CNY = 125.9758 AOA
30 mar 2025 1 AOA = 0.0079 CNY 1 CNY = 125.9758 AOA
31 mar 2025 1 AOA = 0.0079 CNY 1 CNY = 125.9758 AOA

Apr 2025

DatoAOA-CNYCNY-AOA
01 apr 2025 1 AOA = 0.0079 CNY 1 CNY = 125.8653 AOA
02 apr 2025 1 AOA = 0.0079 CNY 1 CNY = 126.1314 AOA
03 apr 2025 1 AOA = 0.0079 CNY 1 CNY = 126.1678 AOA
04 apr 2025 1 AOA = 0.0079 CNY 1 CNY = 125.7974 AOA
05 apr 2025 1 AOA = 0.0079 CNY 1 CNY = 125.7974 AOA
06 apr 2025 1 AOA = 0.0079 CNY 1 CNY = 125.7974 AOA
07 apr 2025 1 AOA = 0.0079 CNY 1 CNY = 125.7973 AOA
08 apr 2025 1 AOA = 0.008 CNY 1 CNY = 125.3318 AOA
09 apr 2025 1 AOA = 0.008 CNY 1 CNY = 124.8764 AOA
10 apr 2025 1 AOA = 0.008 CNY 1 CNY = 124.6927 AOA
11 apr 2025 1 AOA = 0.008 CNY 1 CNY = 125.5041 AOA
12 apr 2025 1 AOA = 0.0079 CNY 1 CNY = 125.8896 AOA
13 apr 2025 1 AOA = 0.0079 CNY 1 CNY = 125.8896 AOA
14 apr 2025 1 AOA = 0.0079 CNY 1 CNY = 125.8897 AOA
15 apr 2025 1 AOA = 0.008 CNY 1 CNY = 124.9242 AOA
16 apr 2025 1 AOA = 0.0081 CNY 1 CNY = 124.1076 AOA
17 apr 2025 1 AOA = 0.0081 CNY 1 CNY = 124.1076 AOA
18 apr 2025 1 AOA = 0.008 CNY 1 CNY = 125.7825 AOA
19 apr 2025 1 AOA = 0.008 CNY 1 CNY = 124.8647 AOA
20 apr 2025 1 AOA = 0.008 CNY 1 CNY = 124.8647 AOA
21 apr 2025 1 AOA = 0.008 CNY 1 CNY = 124.9002 AOA
22 apr 2025 1 AOA = 0.008 CNY 1 CNY = 125.6802 AOA
23 apr 2025 1 AOA = 0.008 CNY 1 CNY = 125.4052 AOA
24 apr 2025 1 AOA = 0.008 CNY 1 CNY = 125.1543 AOA
25 apr 2025 1 AOA = 0.008 CNY 1 CNY = 125.1546 AOA
26 apr 2025 1 AOA = 0.0079 CNY 1 CNY = 125.8975 AOA

AOA-CNY og CNY-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Kinesiske Yuan Renminbi (CNY) er valutaen i Kina. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Kina, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats