> AOA-COP og COP-AOA vekslingskurser - 2026

AOA-COP og COP-AOA vekslingskurser - 2026

AOA-COP og COP-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -COP og COP-AOA for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 AOA = 4,0125 COP

1 COP = 0,2492 AOA

1Å 2Å 3Å

AOA til COPCOP til AOA

Jan 2026

Dato	AOA-COP	COP-AOA
01 jan 2026	1 AOA = 4.1112 COP	1 COP = 0.2432 AOA
02 jan 2026	1 AOA = 4.1151 COP	1 COP = 0.243 AOA
03 jan 2026	1 AOA = 4.109 COP	1 COP = 0.2434 AOA
04 jan 2026	1 AOA = 4.109 COP	1 COP = 0.2434 AOA
05 jan 2026	1 AOA = 4.1169 COP	1 COP = 0.2429 AOA
06 jan 2026	1 AOA = 4.1041 COP	1 COP = 0.2437 AOA
07 jan 2026	1 AOA = 4.0573 COP	1 COP = 0.2465 AOA
08 jan 2026	1 AOA = 4.087 COP	1 COP = 0.2447 AOA
09 jan 2026	1 AOA = 4.0443 COP	1 COP = 0.2473 AOA
10 jan 2026	1 AOA = 4.0491 COP	1 COP = 0.247 AOA
11 jan 2026	1 AOA = 4.0491 COP	1 COP = 0.247 AOA
12 jan 2026	1 AOA = 4.0506 COP	1 COP = 0.2469 AOA
13 jan 2026	1 AOA = 4.0473 COP	1 COP = 0.2471 AOA
14 jan 2026	1 AOA = 3.9804 COP	1 COP = 0.2512 AOA
15 jan 2026	1 AOA = 4.009 COP	1 COP = 0.2494 AOA
16 jan 2026	1 AOA = 4.0172 COP	1 COP = 0.2489 AOA
17 jan 2026	1 AOA = 4.0286 COP	1 COP = 0.2482 AOA
18 jan 2026	1 AOA = 4.0286 COP	1 COP = 0.2482 AOA
19 jan 2026	1 AOA = 4.0333 COP	1 COP = 0.2479 AOA
20 jan 2026	1 AOA = 3.9918 COP	1 COP = 0.2505 AOA
21 jan 2026	1 AOA = 4.0044 COP	1 COP = 0.2497 AOA
22 jan 2026	1 AOA = 4.0076 COP	1 COP = 0.2495 AOA
23 jan 2026	1 AOA = 3.9297 COP	1 COP = 0.2545 AOA
24 jan 2026	1 AOA = 3.8994 COP	1 COP = 0.2564 AOA
25 jan 2026	1 AOA = 3.8994 COP	1 COP = 0.2564 AOA
26 jan 2026	1 AOA = 3.975 COP	1 COP = 0.2516 AOA
27 jan 2026	1 AOA = 4.0191 COP	1 COP = 0.2488 AOA
28 jan 2026	1 AOA = 3.9646 COP	1 COP = 0.2522 AOA
29 jan 2026	1 AOA = 4.0026 COP	1 COP = 0.2498 AOA
30 jan 2026	1 AOA = 3.9778 COP	1 COP = 0.2514 AOA
31 jan 2026	1 AOA = 4.0064 COP	1 COP = 0.2496 AOA

Feb 2026

Dato	AOA-COP	COP-AOA
01 feb 2026	1 AOA = 4.0019 COP	1 COP = 0.2499 AOA
02 feb 2026	1 AOA = 4.0135 COP	1 COP = 0.2492 AOA
03 feb 2026	1 AOA = 3.9575 COP	1 COP = 0.2527 AOA
04 feb 2026	1 AOA = 3.9567 COP	1 COP = 0.2527 AOA
05 feb 2026	1 AOA = 3.9785 COP	1 COP = 0.2513 AOA
06 feb 2026	1 AOA = 4.0394 COP	1 COP = 0.2476 AOA
07 feb 2026	1 AOA = 4.0182 COP	1 COP = 0.2489 AOA
08 feb 2026	1 AOA = 4.0344 COP	1 COP = 0.2479 AOA
09 feb 2026	1 AOA = 4.021 COP	1 COP = 0.2487 AOA
10 feb 2026	1 AOA = 4.0084 COP	1 COP = 0.2495 AOA
11 feb 2026	1 AOA = 3.9994 COP	1 COP = 0.25 AOA
12 feb 2026	1 AOA = 4.0048 COP	1 COP = 0.2497 AOA
13 feb 2026	1 AOA = 4.0016 COP	1 COP = 0.2499 AOA
14 feb 2026	1 AOA = 3.9918 COP	1 COP = 0.2505 AOA
15 feb 2026	1 AOA = 3.9918 COP	1 COP = 0.2505 AOA
16 feb 2026	1 AOA = 3.9977 COP	1 COP = 0.2501 AOA
17 feb 2026	1 AOA = 3.9979 COP	1 COP = 0.2501 AOA
18 feb 2026	1 AOA = 3.9936 COP	1 COP = 0.2504 AOA
19 feb 2026	1 AOA = 4.0156 COP	1 COP = 0.249 AOA
20 feb 2026	1 AOA = 4.0353 COP	1 COP = 0.2478 AOA
21 feb 2026	1 AOA = 4.0237 COP	1 COP = 0.2485 AOA
22 feb 2026	1 AOA = 4.0237 COP	1 COP = 0.2485 AOA
23 feb 2026	1 AOA = 4.0322 COP	1 COP = 0.248 AOA
24 feb 2026	1 AOA = 4.0266 COP	1 COP = 0.2484 AOA
25 feb 2026	1 AOA = 4.0478 COP	1 COP = 0.247 AOA
26 feb 2026	1 AOA = 4.0679 COP	1 COP = 0.2458 AOA
27 feb 2026	1 AOA = 4.1066 COP	1 COP = 0.2435 AOA
28 feb 2026	1 AOA = 4.0991 COP	1 COP = 0.244 AOA

Mar 2026

Dato	AOA-COP	COP-AOA
01 mar 2026	1 AOA = 4.0991 COP	1 COP = 0.244 AOA
02 mar 2026	1 AOA = 4.1077 COP	1 COP = 0.2434 AOA
03 mar 2026	1 AOA = 4.1089 COP	1 COP = 0.2434 AOA
04 mar 2026	1 AOA = 4.1492 COP	1 COP = 0.241 AOA
05 mar 2026	1 AOA = 4.1048 COP	1 COP = 0.2436 AOA
06 mar 2026	1 AOA = 4.134 COP	1 COP = 0.2419 AOA
07 mar 2026	1 AOA = 4.0948 COP	1 COP = 0.2442 AOA
08 mar 2026	1 AOA = 4.0948 COP	1 COP = 0.2442 AOA
09 mar 2026	1 AOA = 4.0931 COP	1 COP = 0.2443 AOA
10 mar 2026	1 AOA = 4.1044 COP	1 COP = 0.2436 AOA
11 mar 2026	1 AOA = 4.0468 COP	1 COP = 0.2471 AOA
12 mar 2026	1 AOA = 4.0404 COP	1 COP = 0.2475 AOA
13 mar 2026	1 AOA = 4.0375 COP	1 COP = 0.2477 AOA
14 mar 2026	1 AOA = 4.0155 COP	1 COP = 0.249 AOA
15 mar 2026	1 AOA = 4.0155 COP	1 COP = 0.249 AOA
16 mar 2026	1 AOA = 4.0282 COP	1 COP = 0.2483 AOA
17 mar 2026	1 AOA = 4.0395 COP	1 COP = 0.2476 AOA
18 mar 2026	1 AOA = 4.0348 COP	1 COP = 0.2478 AOA
19 mar 2026	1 AOA = 4.0568 COP	1 COP = 0.2465 AOA
20 mar 2026	1 AOA = 4.0278 COP	1 COP = 0.2483 AOA
21 mar 2026	1 AOA = 4.0015 COP	1 COP = 0.2499 AOA
22 mar 2026	1 AOA = 4.0015 COP	1 COP = 0.2499 AOA
23 mar 2026	1 AOA = 4.0467 COP	1 COP = 0.2471 AOA
24 mar 2026	1 AOA = 4.0484 COP	1 COP = 0.247 AOA
25 mar 2026	1 AOA = 4.0382 COP	1 COP = 0.2476 AOA
26 mar 2026	1 AOA = 4.0364 COP	1 COP = 0.2477 AOA
27 mar 2026	1 AOA = 4.0234 COP	1 COP = 0.2485 AOA
28 mar 2026	1 AOA = 4.0134 COP	1 COP = 0.2492 AOA
29 mar 2026	1 AOA = 3.9945 COP	1 COP = 0.2503 AOA
30 mar 2026	1 AOA = 4.004 COP	1 COP = 0.2497 AOA
31 mar 2026	1 AOA = 4.0125 COP	1 COP = 0.2492 AOA

Apr 2026

Dato	AOA-COP	COP-AOA
01 apr 2026	1 AOA = 4.0173 COP	1 COP = 0.2489 AOA
02 apr 2026	1 AOA = 4.0054 COP	1 COP = 0.2497 AOA
03 apr 2026	1 AOA = 3.994 COP	1 COP = 0.2504 AOA
04 apr 2026	1 AOA = 4.0005 COP	1 COP = 0.25 AOA
05 apr 2026	1 AOA = 4.0005 COP	1 COP = 0.25 AOA
06 apr 2026	1 AOA = 4.0005 COP	1 COP = 0.25 AOA
07 apr 2026	1 AOA = 4.0158 COP	1 COP = 0.249 AOA
08 apr 2026	1 AOA = 4.025 COP	1 COP = 0.2484 AOA
09 apr 2026	1 AOA = 3.9802 COP	1 COP = 0.2512 AOA
10 apr 2026	1 AOA = 3.9856 COP	1 COP = 0.2509 AOA
11 apr 2026	1 AOA = 3.9657 COP	1 COP = 0.2522 AOA
12 apr 2026	1 AOA = 3.9657 COP	1 COP = 0.2522 AOA
13 apr 2026	1 AOA = 3.9775 COP	1 COP = 0.2514 AOA
14 apr 2026	1 AOA = 3.9117 COP	1 COP = 0.2556 AOA
15 apr 2026	1 AOA = 3.9184 COP	1 COP = 0.2552 AOA
16 apr 2026	1 AOA = 3.9417 COP	1 COP = 0.2537 AOA
17 apr 2026	1 AOA = 3.9427 COP	1 COP = 0.2536 AOA
18 apr 2026	1 AOA = 3.9347 COP	1 COP = 0.2541 AOA
19 apr 2026	1 AOA = 3.9284 COP	1 COP = 0.2546 AOA
20 apr 2026	1 AOA = 3.9206 COP	1 COP = 0.2551 AOA
21 apr 2026	1 AOA = 3.8998 COP	1 COP = 0.2564 AOA
22 apr 2026	1 AOA = 3.9077 COP	1 COP = 0.2559 AOA
23 apr 2026	1 AOA = 3.8905 COP	1 COP = 0.257 AOA
24 apr 2026	1 AOA = 3.8855 COP	1 COP = 0.2574 AOA
25 apr 2026	1 AOA = 3.8825 COP	1 COP = 0.2576 AOA
26 apr 2026	1 AOA = 3.8717 COP	1 COP = 0.2583 AOA
27 apr 2026	1 AOA = 3.872 COP	1 COP = 0.2583 AOA
28 apr 2026	1 AOA = 3.9429 COP	1 COP = 0.2536 AOA
29 apr 2026	1 AOA = 3.9346 COP	1 COP = 0.2542 AOA

AOA-COP og COP-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Colombiansk Peso (COP) er valutaen i Colombia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Colombia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter