> AOA-CRC og CRC-AOA vekslingskurser - 2026

AOA-CRC og CRC-AOA vekslingskurser - 2026

AOA-CRC og CRC-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -CRC og CRC-AOA for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 AOA = 0,5204 CRC

1 CRC = 1,9216 AOA

1Å 2Å 3Å

AOA til CRCCRC til AOA

Jan 2026

Dato	AOA-CRC	CRC-AOA
01 jan 2026	1 AOA = 0.5421 CRC	1 CRC = 1.8448 AOA
02 jan 2026	1 AOA = 0.5424 CRC	1 CRC = 1.8436 AOA
03 jan 2026	1 AOA = 0.5422 CRC	1 CRC = 1.8445 AOA
04 jan 2026	1 AOA = 0.5422 CRC	1 CRC = 1.8445 AOA
05 jan 2026	1 AOA = 0.5423 CRC	1 CRC = 1.8441 AOA
06 jan 2026	1 AOA = 0.5418 CRC	1 CRC = 1.8456 AOA
07 jan 2026	1 AOA = 0.5427 CRC	1 CRC = 1.8426 AOA
08 jan 2026	1 AOA = 0.5423 CRC	1 CRC = 1.8439 AOA
09 jan 2026	1 AOA = 0.5424 CRC	1 CRC = 1.8438 AOA
10 jan 2026	1 AOA = 0.5424 CRC	1 CRC = 1.8438 AOA
11 jan 2026	1 AOA = 0.5427 CRC	1 CRC = 1.8426 AOA
12 jan 2026	1 AOA = 0.542 CRC	1 CRC = 1.8449 AOA
13 jan 2026	1 AOA = 0.5421 CRC	1 CRC = 1.8446 AOA
14 jan 2026	1 AOA = 0.5416 CRC	1 CRC = 1.8462 AOA
15 jan 2026	1 AOA = 0.5394 CRC	1 CRC = 1.854 AOA
16 jan 2026	1 AOA = 0.5324 CRC	1 CRC = 1.8784 AOA
17 jan 2026	1 AOA = 0.5342 CRC	1 CRC = 1.8719 AOA
18 jan 2026	1 AOA = 0.5342 CRC	1 CRC = 1.8719 AOA
19 jan 2026	1 AOA = 0.5319 CRC	1 CRC = 1.8801 AOA
20 jan 2026	1 AOA = 0.5321 CRC	1 CRC = 1.8795 AOA
21 jan 2026	1 AOA = 0.5338 CRC	1 CRC = 1.8734 AOA
22 jan 2026	1 AOA = 0.538 CRC	1 CRC = 1.8586 AOA
23 jan 2026	1 AOA = 0.5395 CRC	1 CRC = 1.8535 AOA
24 jan 2026	1 AOA = 0.5356 CRC	1 CRC = 1.8672 AOA
25 jan 2026	1 AOA = 0.5356 CRC	1 CRC = 1.8672 AOA
26 jan 2026	1 AOA = 0.5397 CRC	1 CRC = 1.8529 AOA
27 jan 2026	1 AOA = 0.5411 CRC	1 CRC = 1.848 AOA
28 jan 2026	1 AOA = 0.541 CRC	1 CRC = 1.8485 AOA
29 jan 2026	1 AOA = 0.5416 CRC	1 CRC = 1.8465 AOA
30 jan 2026	1 AOA = 0.5401 CRC	1 CRC = 1.8515 AOA
31 jan 2026	1 AOA = 0.5442 CRC	1 CRC = 1.8376 AOA

Feb 2026

Dato	AOA-CRC	CRC-AOA
01 feb 2026	1 AOA = 0.5443 CRC	1 CRC = 1.8372 AOA
02 feb 2026	1 AOA = 0.5417 CRC	1 CRC = 1.8462 AOA
03 feb 2026	1 AOA = 0.5413 CRC	1 CRC = 1.8473 AOA
04 feb 2026	1 AOA = 0.5403 CRC	1 CRC = 1.8507 AOA
05 feb 2026	1 AOA = 0.5411 CRC	1 CRC = 1.8481 AOA
06 feb 2026	1 AOA = 0.5406 CRC	1 CRC = 1.8496 AOA
07 feb 2026	1 AOA = 0.5391 CRC	1 CRC = 1.8551 AOA
08 feb 2026	1 AOA = 0.5391 CRC	1 CRC = 1.8551 AOA
09 feb 2026	1 AOA = 0.5403 CRC	1 CRC = 1.8509 AOA
10 feb 2026	1 AOA = 0.5398 CRC	1 CRC = 1.8525 AOA
11 feb 2026	1 AOA = 0.5395 CRC	1 CRC = 1.8536 AOA
12 feb 2026	1 AOA = 0.5317 CRC	1 CRC = 1.8808 AOA
13 feb 2026	1 AOA = 0.529 CRC	1 CRC = 1.8905 AOA
14 feb 2026	1 AOA = 0.5284 CRC	1 CRC = 1.8926 AOA
15 feb 2026	1 AOA = 0.5284 CRC	1 CRC = 1.8926 AOA
16 feb 2026	1 AOA = 0.526 CRC	1 CRC = 1.9011 AOA
17 feb 2026	1 AOA = 0.5244 CRC	1 CRC = 1.907 AOA
18 feb 2026	1 AOA = 0.5253 CRC	1 CRC = 1.9036 AOA
19 feb 2026	1 AOA = 0.5243 CRC	1 CRC = 1.9073 AOA
20 feb 2026	1 AOA = 0.5205 CRC	1 CRC = 1.9211 AOA
21 feb 2026	1 AOA = 0.5193 CRC	1 CRC = 1.9257 AOA
22 feb 2026	1 AOA = 0.5193 CRC	1 CRC = 1.9257 AOA
23 feb 2026	1 AOA = 0.5198 CRC	1 CRC = 1.9238 AOA
24 feb 2026	1 AOA = 0.5173 CRC	1 CRC = 1.9331 AOA
25 feb 2026	1 AOA = 0.5168 CRC	1 CRC = 1.9348 AOA
26 feb 2026	1 AOA = 0.5161 CRC	1 CRC = 1.9377 AOA
27 feb 2026	1 AOA = 0.5143 CRC	1 CRC = 1.9443 AOA
28 feb 2026	1 AOA = 0.5137 CRC	1 CRC = 1.9466 AOA

Mar 2026

Dato	AOA-CRC	CRC-AOA
01 mar 2026	1 AOA = 0.5137 CRC	1 CRC = 1.9466 AOA
02 mar 2026	1 AOA = 0.5138 CRC	1 CRC = 1.9463 AOA
03 mar 2026	1 AOA = 0.5126 CRC	1 CRC = 1.951 AOA
04 mar 2026	1 AOA = 0.5138 CRC	1 CRC = 1.9462 AOA
05 mar 2026	1 AOA = 0.5139 CRC	1 CRC = 1.9457 AOA
06 mar 2026	1 AOA = 0.5207 CRC	1 CRC = 1.9203 AOA
07 mar 2026	1 AOA = 0.5179 CRC	1 CRC = 1.9308 AOA
08 mar 2026	1 AOA = 0.5179 CRC	1 CRC = 1.9308 AOA
09 mar 2026	1 AOA = 0.5192 CRC	1 CRC = 1.9262 AOA
10 mar 2026	1 AOA = 0.5154 CRC	1 CRC = 1.9403 AOA
11 mar 2026	1 AOA = 0.5137 CRC	1 CRC = 1.9466 AOA
12 mar 2026	1 AOA = 0.5146 CRC	1 CRC = 1.9434 AOA
13 mar 2026	1 AOA = 0.5132 CRC	1 CRC = 1.9485 AOA
14 mar 2026	1 AOA = 0.513 CRC	1 CRC = 1.9491 AOA
15 mar 2026	1 AOA = 0.513 CRC	1 CRC = 1.9491 AOA
16 mar 2026	1 AOA = 0.5121 CRC	1 CRC = 1.9527 AOA
17 mar 2026	1 AOA = 0.5107 CRC	1 CRC = 1.958 AOA
18 mar 2026	1 AOA = 0.5101 CRC	1 CRC = 1.9605 AOA
19 mar 2026	1 AOA = 0.5104 CRC	1 CRC = 1.9591 AOA
20 mar 2026	1 AOA = 0.5092 CRC	1 CRC = 1.9637 AOA
21 mar 2026	1 AOA = 0.5085 CRC	1 CRC = 1.9666 AOA
22 mar 2026	1 AOA = 0.5085 CRC	1 CRC = 1.9666 AOA
23 mar 2026	1 AOA = 0.5078 CRC	1 CRC = 1.9691 AOA
24 mar 2026	1 AOA = 0.5082 CRC	1 CRC = 1.9676 AOA
25 mar 2026	1 AOA = 0.5073 CRC	1 CRC = 1.971 AOA
26 mar 2026	1 AOA = 0.5053 CRC	1 CRC = 1.9792 AOA
27 mar 2026	1 AOA = 0.5065 CRC	1 CRC = 1.9745 AOA
28 mar 2026	1 AOA = 0.5065 CRC	1 CRC = 1.9745 AOA
29 mar 2026	1 AOA = 0.5048 CRC	1 CRC = 1.9811 AOA
30 mar 2026	1 AOA = 0.5065 CRC	1 CRC = 1.9742 AOA
31 mar 2026	1 AOA = 0.5068 CRC	1 CRC = 1.9732 AOA

Apr 2026

Dato	AOA-CRC	CRC-AOA
01 apr 2026	1 AOA = 0.5069 CRC	1 CRC = 1.9727 AOA
02 apr 2026	1 AOA = 0.5075 CRC	1 CRC = 1.9704 AOA
03 apr 2026	1 AOA = 0.5063 CRC	1 CRC = 1.9751 AOA
04 apr 2026	1 AOA = 0.5063 CRC	1 CRC = 1.9751 AOA
05 apr 2026	1 AOA = 0.5063 CRC	1 CRC = 1.9751 AOA
06 apr 2026	1 AOA = 0.5063 CRC	1 CRC = 1.9751 AOA
07 apr 2026	1 AOA = 0.506 CRC	1 CRC = 1.9764 AOA
08 apr 2026	1 AOA = 0.5069 CRC	1 CRC = 1.9726 AOA
09 apr 2026	1 AOA = 0.5067 CRC	1 CRC = 1.9737 AOA
10 apr 2026	1 AOA = 0.5045 CRC	1 CRC = 1.982 AOA
11 apr 2026	1 AOA = 0.504 CRC	1 CRC = 1.9843 AOA
12 apr 2026	1 AOA = 0.504 CRC	1 CRC = 1.9843 AOA
13 apr 2026	1 AOA = 0.5036 CRC	1 CRC = 1.9855 AOA
14 apr 2026	1 AOA = 0.5019 CRC	1 CRC = 1.9924 AOA
15 apr 2026	1 AOA = 0.5005 CRC	1 CRC = 1.9981 AOA
16 apr 2026	1 AOA = 0.4985 CRC	1 CRC = 2.0059 AOA
17 apr 2026	1 AOA = 0.4972 CRC	1 CRC = 2.0112 AOA
18 apr 2026	1 AOA = 0.4976 CRC	1 CRC = 2.0095 AOA
19 apr 2026	1 AOA = 0.4976 CRC	1 CRC = 2.0095 AOA
20 apr 2026	1 AOA = 0.4962 CRC	1 CRC = 2.0152 AOA
21 apr 2026	1 AOA = 0.4955 CRC	1 CRC = 2.0181 AOA
22 apr 2026	1 AOA = 0.4965 CRC	1 CRC = 2.0139 AOA
23 apr 2026	1 AOA = 0.498 CRC	1 CRC = 2.008 AOA
24 apr 2026	1 AOA = 0.4956 CRC	1 CRC = 2.0177 AOA
25 apr 2026	1 AOA = 0.4949 CRC	1 CRC = 2.0205 AOA
26 apr 2026	1 AOA = 0.4949 CRC	1 CRC = 2.0205 AOA
27 apr 2026	1 AOA = 0.4951 CRC	1 CRC = 2.0196 AOA
28 apr 2026	1 AOA = 0.4954 CRC	1 CRC = 2.0186 AOA
29 apr 2026	1 AOA = 0.4954 CRC	1 CRC = 2.0186 AOA

AOA-CRC og CRC-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Costaricansk Colon (CRC) er valutaen i Costa Rica. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Costa Rica, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter