currencystats247.com

CurrencyStats247 > Vekslingskurs > AOA-CUP og CUP-AOA vekslingskurser - 2025

AOA-CUP og CUP-AOA vekslingskurser - 2025

AOA-CUP og CUP-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -CUP og CUP-AOA for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AOA = 0,0294 CUP
1 CUP = 34,0552 AOA

Jan 2025

DatoAOA-CUPCUP-AOA
01 jan 2025 1 AOA = 0.0291 CUP 1 CUP = 34.4151 AOA
02 jan 2025 1 AOA = 0.0291 CUP 1 CUP = 34.4151 AOA
03 jan 2025 1 AOA = 0.0291 CUP 1 CUP = 34.4151 AOA
04 jan 2025 1 AOA = 0.0291 CUP 1 CUP = 34.4151 AOA
05 jan 2025 1 AOA = 0.0291 CUP 1 CUP = 34.4151 AOA
06 jan 2025 1 AOA = 0.0291 CUP 1 CUP = 34.4151 AOA
07 jan 2025 1 AOA = 0.029 CUP 1 CUP = 34.4717 AOA
08 jan 2025 1 AOA = 0.029 CUP 1 CUP = 34.5095 AOA
09 jan 2025 1 AOA = 0.029 CUP 1 CUP = 34.4716 AOA
10 jan 2025 1 AOA = 0.029 CUP 1 CUP = 34.5097 AOA
11 jan 2025 1 AOA = 0.0291 CUP 1 CUP = 34.4151 AOA
12 jan 2025 1 AOA = 0.0291 CUP 1 CUP = 34.4151 AOA
13 jan 2025 1 AOA = 0.0291 CUP 1 CUP = 34.4151 AOA
14 jan 2025 1 AOA = 0.029 CUP 1 CUP = 34.4719 AOA
15 jan 2025 1 AOA = 0.029 CUP 1 CUP = 34.5105 AOA
16 jan 2025 1 AOA = 0.029 CUP 1 CUP = 34.4715 AOA
17 jan 2025 1 AOA = 0.029 CUP 1 CUP = 34.5095 AOA
18 jan 2025 1 AOA = 0.029 CUP 1 CUP = 34.4718 AOA
19 jan 2025 1 AOA = 0.029 CUP 1 CUP = 34.4718 AOA
20 jan 2025 1 AOA = 0.029 CUP 1 CUP = 34.4716 AOA
21 jan 2025 1 AOA = 0.0291 CUP 1 CUP = 34.4151 AOA
22 jan 2025 1 AOA = 0.029 CUP 1 CUP = 34.5094 AOA
23 jan 2025 1 AOA = 0.029 CUP 1 CUP = 34.4715 AOA
24 jan 2025 1 AOA = 0.029 CUP 1 CUP = 34.5093 AOA
25 jan 2025 1 AOA = 0.029 CUP 1 CUP = 34.4718 AOA
26 jan 2025 1 AOA = 0.029 CUP 1 CUP = 34.4718 AOA
27 jan 2025 1 AOA = 0.029 CUP 1 CUP = 34.4717 AOA
28 jan 2025 1 AOA = 0.029 CUP 1 CUP = 34.5095 AOA
29 jan 2025 1 AOA = 0.029 CUP 1 CUP = 34.4718 AOA
30 jan 2025 1 AOA = 0.029 CUP 1 CUP = 34.5096 AOA
31 jan 2025 1 AOA = 0.029 CUP 1 CUP = 34.4906 AOA

Feb 2025

DatoAOA-CUPCUP-AOA
01 feb 2025 1 AOA = 0.0581 CUP 1 CUP = 17.2076 AOA
02 feb 2025 1 AOA = 0.0581 CUP 1 CUP = 17.2076 AOA
03 feb 2025 1 AOA = 0.0581 CUP 1 CUP = 17.2075 AOA
04 feb 2025 1 AOA = 0.029 CUP 1 CUP = 34.5093 AOA
05 feb 2025 1 AOA = 0.029 CUP 1 CUP = 34.5096 AOA
06 feb 2025 1 AOA = 0.029 CUP 1 CUP = 34.4716 AOA
07 feb 2025 1 AOA = 0.029 CUP 1 CUP = 34.5093 AOA
08 feb 2025 1 AOA = 0.029 CUP 1 CUP = 34.4718 AOA
09 feb 2025 1 AOA = 0.029 CUP 1 CUP = 34.4718 AOA
10 feb 2025 1 AOA = 0.029 CUP 1 CUP = 34.4719 AOA
11 feb 2025 1 AOA = 0.029 CUP 1 CUP = 34.5093 AOA
12 feb 2025 1 AOA = 0.029 CUP 1 CUP = 34.4718 AOA
13 feb 2025 1 AOA = 0.0291 CUP 1 CUP = 34.4151 AOA
14 feb 2025 1 AOA = 0.029 CUP 1 CUP = 34.4717 AOA
15 feb 2025 1 AOA = 0.029 CUP 1 CUP = 34.5096 AOA
16 feb 2025 1 AOA = 0.029 CUP 1 CUP = 34.5096 AOA
17 feb 2025 1 AOA = 0.029 CUP 1 CUP = 34.5094 AOA
18 feb 2025 1 AOA = 0.0291 CUP 1 CUP = 34.4151 AOA
19 feb 2025 1 AOA = 0.0289 CUP 1 CUP = 34.566 AOA
20 feb 2025 1 AOA = 0.0289 CUP 1 CUP = 34.5847 AOA
21 feb 2025 1 AOA = 0.0289 CUP 1 CUP = 34.585 AOA
22 feb 2025 1 AOA = 0.0289 CUP 1 CUP = 34.5661 AOA
23 feb 2025 1 AOA = 0.0289 CUP 1 CUP = 34.5661 AOA
24 feb 2025 1 AOA = 0.0289 CUP 1 CUP = 34.566 AOA
25 feb 2025 1 AOA = 0.0289 CUP 1 CUP = 34.6038 AOA
26 feb 2025 1 AOA = 0.0289 CUP 1 CUP = 34.5474 AOA
27 feb 2025 1 AOA = 0.0289 CUP 1 CUP = 34.566 AOA
28 feb 2025 1 AOA = 0.029 CUP 1 CUP = 34.5283 AOA

Mar 2025

DatoAOA-CUPCUP-AOA
01 mar 2025 1 AOA = 0.0289 CUP 1 CUP = 34.5473 AOA
02 mar 2025 1 AOA = 0.0289 CUP 1 CUP = 34.5473 AOA
03 mar 2025 1 AOA = 0.0289 CUP 1 CUP = 34.5475 AOA
04 mar 2025 1 AOA = 0.0289 CUP 1 CUP = 34.547 AOA
05 mar 2025 1 AOA = 0.029 CUP 1 CUP = 34.5097 AOA
06 mar 2025 1 AOA = 0.029 CUP 1 CUP = 34.5283 AOA
07 mar 2025 1 AOA = 0.0291 CUP 1 CUP = 34.4151 AOA
08 mar 2025 1 AOA = 0.029 CUP 1 CUP = 34.5096 AOA
09 mar 2025 1 AOA = 0.029 CUP 1 CUP = 34.5096 AOA
10 mar 2025 1 AOA = 0.029 CUP 1 CUP = 34.5094 AOA
11 mar 2025 1 AOA = 0.0289 CUP 1 CUP = 34.5469 AOA
12 mar 2025 1 AOA = 0.0291 CUP 1 CUP = 34.4151 AOA
13 mar 2025 1 AOA = 0.029 CUP 1 CUP = 34.5097 AOA
14 mar 2025 1 AOA = 0.0291 CUP 1 CUP = 34.4151 AOA
15 mar 2025 1 AOA = 0.0291 CUP 1 CUP = 34.4151 AOA
16 mar 2025 1 AOA = 0.0291 CUP 1 CUP = 34.4151 AOA
17 mar 2025 1 AOA = 0.0291 CUP 1 CUP = 34.4151 AOA
18 mar 2025 1 AOA = 0.029 CUP 1 CUP = 34.5283 AOA
19 mar 2025 1 AOA = 0.029 CUP 1 CUP = 34.4715 AOA
20 mar 2025 1 AOA = 0.029 CUP 1 CUP = 34.5094 AOA
21 mar 2025 1 AOA = 0.029 CUP 1 CUP = 34.4716 AOA
22 mar 2025 1 AOA = 0.029 CUP 1 CUP = 34.5096 AOA
23 mar 2025 1 AOA = 0.029 CUP 1 CUP = 34.5096 AOA
24 mar 2025 1 AOA = 0.029 CUP 1 CUP = 34.5093 AOA
25 mar 2025 1 AOA = 0.029 CUP 1 CUP = 34.4717 AOA
26 mar 2025 1 AOA = 0.029 CUP 1 CUP = 34.5094 AOA
27 mar 2025 1 AOA = 0.029 CUP 1 CUP = 34.5283 AOA
28 mar 2025 1 AOA = 0.029 CUP 1 CUP = 34.5283 AOA
29 mar 2025 1 AOA = 0.029 CUP 1 CUP = 34.5283 AOA
30 mar 2025 1 AOA = 0.029 CUP 1 CUP = 34.5283 AOA
31 mar 2025 1 AOA = 0.029 CUP 1 CUP = 34.5283 AOA

Apr 2025

DatoAOA-CUPCUP-AOA
01 apr 2025 1 AOA = 0.029 CUP 1 CUP = 34.4714 AOA
02 apr 2025 1 AOA = 0.0289 CUP 1 CUP = 34.6038 AOA
03 apr 2025 1 AOA = 0.0289 CUP 1 CUP = 34.6038 AOA
04 apr 2025 1 AOA = 0.0289 CUP 1 CUP = 34.566 AOA
05 apr 2025 1 AOA = 0.0289 CUP 1 CUP = 34.5661 AOA
06 apr 2025 1 AOA = 0.0289 CUP 1 CUP = 34.5661 AOA
07 apr 2025 1 AOA = 0.0289 CUP 1 CUP = 34.566 AOA
08 apr 2025 1 AOA = 0.0289 CUP 1 CUP = 34.566 AOA
09 apr 2025 1 AOA = 0.0289 CUP 1 CUP = 34.5851 AOA
10 apr 2025 1 AOA = 0.0289 CUP 1 CUP = 34.5848 AOA
11 apr 2025 1 AOA = 0.0289 CUP 1 CUP = 34.6415 AOA
12 apr 2025 1 AOA = 0.0289 CUP 1 CUP = 34.6415 AOA
13 apr 2025 1 AOA = 0.0289 CUP 1 CUP = 34.6415 AOA
14 apr 2025 1 AOA = 0.0289 CUP 1 CUP = 34.6415 AOA
15 apr 2025 1 AOA = 0.0289 CUP 1 CUP = 34.6415 AOA
16 apr 2025 1 AOA = 0.0291 CUP 1 CUP = 34.4151 AOA
17 apr 2025 1 AOA = 0.0291 CUP 1 CUP = 34.4151 AOA
18 apr 2025 1 AOA = 0.0291 CUP 1 CUP = 34.4151 AOA
19 apr 2025 1 AOA = 0.0291 CUP 1 CUP = 34.4151 AOA
20 apr 2025 1 AOA = 0.0291 CUP 1 CUP = 34.4151 AOA
21 apr 2025 1 AOA = 0.0291 CUP 1 CUP = 34.4151 AOA
22 apr 2025 1 AOA = 0.0289 CUP 1 CUP = 34.6226 AOA
23 apr 2025 1 AOA = 0.0289 CUP 1 CUP = 34.6038 AOA
24 apr 2025 1 AOA = 0.0291 CUP 1 CUP = 34.4151 AOA
25 apr 2025 1 AOA = 0.0291 CUP 1 CUP = 34.4151 AOA
26 apr 2025 1 AOA = 0.0289 CUP 1 CUP = 34.6228 AOA

AOA-CUP og CUP-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Cubansk Peso (CUP) er valutaen i Cuba. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Cuba, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats