currencystats247.com

CurrencyStats247 > Vekslingskurs > AOA-CVE og CVE-AOA vekslingskurser - 2026

AOA-CVE og CVE-AOA vekslingskurser - 2026

AOA-CVE og CVE-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -CVE og CVE-AOA for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AOA = 0,1028 CVE
1 CVE = 9,7279 AOA

Jan 2026

DatoAOA-CVECVE-AOA
01 jan 2026 1 AOA = 0.1024 CVE 1 CVE = 9.7622 AOA
02 jan 2026 1 AOA = 0.1026 CVE 1 CVE = 9.7512 AOA
03 jan 2026 1 AOA = 0.1025 CVE 1 CVE = 9.7555 AOA
04 jan 2026 1 AOA = 0.1025 CVE 1 CVE = 9.7555 AOA
05 jan 2026 1 AOA = 0.1029 CVE 1 CVE = 9.7148 AOA
06 jan 2026 1 AOA = 0.1027 CVE 1 CVE = 9.7395 AOA
07 jan 2026 1 AOA = 0.103 CVE 1 CVE = 9.7106 AOA
08 jan 2026 1 AOA = 0.103 CVE 1 CVE = 9.7076 AOA
09 jan 2026 1 AOA = 0.1033 CVE 1 CVE = 9.6832 AOA
10 jan 2026 1 AOA = 0.1038 CVE 1 CVE = 9.632 AOA
11 jan 2026 1 AOA = 0.1038 CVE 1 CVE = 9.632 AOA
12 jan 2026 1 AOA = 0.1029 CVE 1 CVE = 9.7161 AOA
13 jan 2026 1 AOA = 0.1031 CVE 1 CVE = 9.7027 AOA
14 jan 2026 1 AOA = 0.1032 CVE 1 CVE = 9.6861 AOA
15 jan 2026 1 AOA = 0.1034 CVE 1 CVE = 9.6747 AOA
16 jan 2026 1 AOA = 0.1034 CVE 1 CVE = 9.6746 AOA
17 jan 2026 1 AOA = 0.1037 CVE 1 CVE = 9.641 AOA
18 jan 2026 1 AOA = 0.1037 CVE 1 CVE = 9.641 AOA
19 jan 2026 1 AOA = 0.1035 CVE 1 CVE = 9.6634 AOA
20 jan 2026 1 AOA = 0.1025 CVE 1 CVE = 9.753 AOA
21 jan 2026 1 AOA = 0.1026 CVE 1 CVE = 9.7475 AOA
22 jan 2026 1 AOA = 0.1027 CVE 1 CVE = 9.7341 AOA
23 jan 2026 1 AOA = 0.1024 CVE 1 CVE = 9.7627 AOA
24 jan 2026 1 AOA = 0.1017 CVE 1 CVE = 9.837 AOA
25 jan 2026 1 AOA = 0.1017 CVE 1 CVE = 9.837 AOA
26 jan 2026 1 AOA = 0.1014 CVE 1 CVE = 9.8588 AOA
27 jan 2026 1 AOA = 0.101 CVE 1 CVE = 9.905 AOA
28 jan 2026 1 AOA = 0.1004 CVE 1 CVE = 9.958 AOA
29 jan 2026 1 AOA = 0.1005 CVE 1 CVE = 9.9475 AOA
30 jan 2026 1 AOA = 0.1006 CVE 1 CVE = 9.9356 AOA
31 jan 2026 1 AOA = 0.1014 CVE 1 CVE = 9.8608 AOA

Feb 2026

DatoAOA-CVECVE-AOA
01 feb 2026 1 AOA = 0.1014 CVE 1 CVE = 9.8586 AOA
02 feb 2026 1 AOA = 0.1015 CVE 1 CVE = 9.8567 AOA
03 feb 2026 1 AOA = 0.102 CVE 1 CVE = 9.8071 AOA
04 feb 2026 1 AOA = 0.1018 CVE 1 CVE = 9.8274 AOA
05 feb 2026 1 AOA = 0.102 CVE 1 CVE = 9.7998 AOA
06 feb 2026 1 AOA = 0.102 CVE 1 CVE = 9.8047 AOA
07 feb 2026 1 AOA = 0.1023 CVE 1 CVE = 9.7735 AOA
08 feb 2026 1 AOA = 0.1017 CVE 1 CVE = 9.8336 AOA
09 feb 2026 1 AOA = 0.1012 CVE 1 CVE = 9.8771 AOA
10 feb 2026 1 AOA = 0.101 CVE 1 CVE = 9.8972 AOA
11 feb 2026 1 AOA = 0.101 CVE 1 CVE = 9.9013 AOA
12 feb 2026 1 AOA = 0.1012 CVE 1 CVE = 9.881 AOA
13 feb 2026 1 AOA = 0.1014 CVE 1 CVE = 9.862 AOA
14 feb 2026 1 AOA = 0.1013 CVE 1 CVE = 9.8727 AOA
15 feb 2026 1 AOA = 0.1013 CVE 1 CVE = 9.8727 AOA
16 feb 2026 1 AOA = 0.1014 CVE 1 CVE = 9.8619 AOA
17 feb 2026 1 AOA = 0.1016 CVE 1 CVE = 9.8388 AOA
18 feb 2026 1 AOA = 0.1016 CVE 1 CVE = 9.8456 AOA
19 feb 2026 1 AOA = 0.1021 CVE 1 CVE = 9.7919 AOA
20 feb 2026 1 AOA = 0.1022 CVE 1 CVE = 9.7844 AOA
21 feb 2026 1 AOA = 0.102 CVE 1 CVE = 9.8079 AOA
22 feb 2026 1 AOA = 0.102 CVE 1 CVE = 9.8079 AOA
23 feb 2026 1 AOA = 0.1021 CVE 1 CVE = 9.7984 AOA
24 feb 2026 1 AOA = 0.1021 CVE 1 CVE = 9.7937 AOA
25 feb 2026 1 AOA = 0.1021 CVE 1 CVE = 9.798 AOA
26 feb 2026 1 AOA = 0.1019 CVE 1 CVE = 9.8181 AOA
27 feb 2026 1 AOA = 0.1019 CVE 1 CVE = 9.8182 AOA
28 feb 2026 1 AOA = 0.1017 CVE 1 CVE = 9.8295 AOA

Mar 2026

DatoAOA-CVECVE-AOA
01 mar 2026 1 AOA = 0.1017 CVE 1 CVE = 9.8295 AOA
02 mar 2026 1 AOA = 0.1026 CVE 1 CVE = 9.7469 AOA
03 mar 2026 1 AOA = 0.1036 CVE 1 CVE = 9.6485 AOA
04 mar 2026 1 AOA = 0.1033 CVE 1 CVE = 9.6845 AOA
05 mar 2026 1 AOA = 0.1035 CVE 1 CVE = 9.6576 AOA
06 mar 2026 1 AOA = 0.104 CVE 1 CVE = 9.6144 AOA
07 mar 2026 1 AOA = 0.1034 CVE 1 CVE = 9.6673 AOA
08 mar 2026 1 AOA = 0.1034 CVE 1 CVE = 9.6673 AOA
09 mar 2026 1 AOA = 0.104 CVE 1 CVE = 9.6143 AOA
10 mar 2026 1 AOA = 0.1034 CVE 1 CVE = 9.6713 AOA
11 mar 2026 1 AOA = 0.1037 CVE 1 CVE = 9.6445 AOA
12 mar 2026 1 AOA = 0.1042 CVE 1 CVE = 9.6005 AOA
13 mar 2026 1 AOA = 0.1049 CVE 1 CVE = 9.5337 AOA
14 mar 2026 1 AOA = 0.1048 CVE 1 CVE = 9.5384 AOA
15 mar 2026 1 AOA = 0.1048 CVE 1 CVE = 9.5384 AOA
16 mar 2026 1 AOA = 0.1047 CVE 1 CVE = 9.5487 AOA
17 mar 2026 1 AOA = 0.1044 CVE 1 CVE = 9.5786 AOA
18 mar 2026 1 AOA = 0.1043 CVE 1 CVE = 9.5884 AOA
19 mar 2026 1 AOA = 0.1048 CVE 1 CVE = 9.5429 AOA
20 mar 2026 1 AOA = 0.1039 CVE 1 CVE = 9.6258 AOA
21 mar 2026 1 AOA = 0.1037 CVE 1 CVE = 9.6399 AOA
22 mar 2026 1 AOA = 0.1037 CVE 1 CVE = 9.6399 AOA
23 mar 2026 1 AOA = 0.1039 CVE 1 CVE = 9.6254 AOA
24 mar 2026 1 AOA = 0.1038 CVE 1 CVE = 9.6358 AOA
25 mar 2026 1 AOA = 0.1037 CVE 1 CVE = 9.6459 AOA
26 mar 2026 1 AOA = 0.1043 CVE 1 CVE = 9.5905 AOA
27 mar 2026 1 AOA = 0.1045 CVE 1 CVE = 9.5693 AOA
28 mar 2026 1 AOA = 0.1048 CVE 1 CVE = 9.5397 AOA
29 mar 2026 1 AOA = 0.1041 CVE 1 CVE = 9.6016 AOA
30 mar 2026 1 AOA = 0.1046 CVE 1 CVE = 9.5557 AOA
31 mar 2026 1 AOA = 0.1049 CVE 1 CVE = 9.5343 AOA

Apr 2026

DatoAOA-CVECVE-AOA
01 apr 2026 1 AOA = 0.1036 CVE 1 CVE = 9.6491 AOA
02 apr 2026 1 AOA = 0.1045 CVE 1 CVE = 9.5725 AOA
03 apr 2026 1 AOA = 0.1042 CVE 1 CVE = 9.5955 AOA
04 apr 2026 1 AOA = 0.1047 CVE 1 CVE = 9.5521 AOA
05 apr 2026 1 AOA = 0.1047 CVE 1 CVE = 9.5521 AOA
06 apr 2026 1 AOA = 0.1047 CVE 1 CVE = 9.5521 AOA
07 apr 2026 1 AOA = 0.1041 CVE 1 CVE = 9.607 AOA
08 apr 2026 1 AOA = 0.1028 CVE 1 CVE = 9.728 AOA
09 apr 2026 1 AOA = 0.103 CVE 1 CVE = 9.7124 AOA
10 apr 2026 1 AOA = 0.1026 CVE 1 CVE = 9.7443 AOA
11 apr 2026 1 AOA = 0.1025 CVE 1 CVE = 9.7555 AOA
12 apr 2026 1 AOA = 0.1025 CVE 1 CVE = 9.7555 AOA
13 apr 2026 1 AOA = 0.1028 CVE 1 CVE = 9.7291 AOA
14 apr 2026 1 AOA = 0.1019 CVE 1 CVE = 9.8133 AOA
15 apr 2026 1 AOA = 0.1021 CVE 1 CVE = 9.7947 AOA
16 apr 2026 1 AOA = 0.1019 CVE 1 CVE = 9.8124 AOA
17 apr 2026 1 AOA = 0.1019 CVE 1 CVE = 9.8109 AOA
18 apr 2026 1 AOA = 0.102 CVE 1 CVE = 9.8027 AOA
19 apr 2026 1 AOA = 0.102 CVE 1 CVE = 9.8027 AOA
20 apr 2026 1 AOA = 0.102 CVE 1 CVE = 9.8016 AOA
21 apr 2026 1 AOA = 0.1021 CVE 1 CVE = 9.7918 AOA
22 apr 2026 1 AOA = 0.1023 CVE 1 CVE = 9.7788 AOA
23 apr 2026 1 AOA = 0.1026 CVE 1 CVE = 9.75 AOA
24 apr 2026 1 AOA = 0.1026 CVE 1 CVE = 9.7455 AOA
25 apr 2026 1 AOA = 0.1028 CVE 1 CVE = 9.7272 AOA
26 apr 2026 1 AOA = 0.1025 CVE 1 CVE = 9.7595 AOA
27 apr 2026 1 AOA = 0.1023 CVE 1 CVE = 9.7753 AOA
28 apr 2026 1 AOA = 0.1027 CVE 1 CVE = 9.7373 AOA

AOA-CVE og CVE-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Kappverdiske Escudo (CVE) er valutaen i Kapp Verde. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Kapp Verde, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats