currencystats247.com

CurrencyStats247 > Vekslingskurs > AOA-CZK og CZK-AOA vekslingskurser - 2026

AOA-CZK og CZK-AOA vekslingskurser - 2026

AOA-CZK og CZK-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -CZK og CZK-AOA for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AOA = 0,0227 CZK
1 CZK = 44,0739 AOA

Jan 2026

DatoAOA-CZKCZK-AOA
01 jan 2026 1 AOA = 0.0225 CZK 1 CZK = 44.5429 AOA
02 jan 2026 1 AOA = 0.0225 CZK 1 CZK = 44.4709 AOA
03 jan 2026 1 AOA = 0.0225 CZK 1 CZK = 44.51 AOA
04 jan 2026 1 AOA = 0.0225 CZK 1 CZK = 44.51 AOA
05 jan 2026 1 AOA = 0.0226 CZK 1 CZK = 44.3091 AOA
06 jan 2026 1 AOA = 0.0225 CZK 1 CZK = 44.3489 AOA
07 jan 2026 1 AOA = 0.0227 CZK 1 CZK = 44.1449 AOA
08 jan 2026 1 AOA = 0.0227 CZK 1 CZK = 44.1264 AOA
09 jan 2026 1 AOA = 0.0228 CZK 1 CZK = 43.8883 AOA
10 jan 2026 1 AOA = 0.0228 CZK 1 CZK = 43.9332 AOA
11 jan 2026 1 AOA = 0.0228 CZK 1 CZK = 43.9332 AOA
12 jan 2026 1 AOA = 0.0227 CZK 1 CZK = 44.108 AOA
13 jan 2026 1 AOA = 0.0227 CZK 1 CZK = 44.0708 AOA
14 jan 2026 1 AOA = 0.0227 CZK 1 CZK = 44.094 AOA
15 jan 2026 1 AOA = 0.0228 CZK 1 CZK = 43.9534 AOA
16 jan 2026 1 AOA = 0.0228 CZK 1 CZK = 43.9022 AOA
17 jan 2026 1 AOA = 0.0228 CZK 1 CZK = 43.7939 AOA
18 jan 2026 1 AOA = 0.0228 CZK 1 CZK = 43.7939 AOA
19 jan 2026 1 AOA = 0.0228 CZK 1 CZK = 43.8575 AOA
20 jan 2026 1 AOA = 0.0226 CZK 1 CZK = 44.1663 AOA
21 jan 2026 1 AOA = 0.0226 CZK 1 CZK = 44.1659 AOA
22 jan 2026 1 AOA = 0.0227 CZK 1 CZK = 44.1415 AOA
23 jan 2026 1 AOA = 0.0225 CZK 1 CZK = 44.3681 AOA
24 jan 2026 1 AOA = 0.0224 CZK 1 CZK = 44.687 AOA
25 jan 2026 1 AOA = 0.0224 CZK 1 CZK = 44.687 AOA
26 jan 2026 1 AOA = 0.0223 CZK 1 CZK = 44.7985 AOA
27 jan 2026 1 AOA = 0.0222 CZK 1 CZK = 44.9958 AOA
28 jan 2026 1 AOA = 0.0221 CZK 1 CZK = 45.2147 AOA
29 jan 2026 1 AOA = 0.0222 CZK 1 CZK = 45.0641 AOA
30 jan 2026 1 AOA = 0.0222 CZK 1 CZK = 44.9443 AOA
31 jan 2026 1 AOA = 0.0224 CZK 1 CZK = 44.6696 AOA

Feb 2026

DatoAOA-CZKCZK-AOA
01 feb 2026 1 AOA = 0.0224 CZK 1 CZK = 44.6696 AOA
02 feb 2026 1 AOA = 0.0223 CZK 1 CZK = 44.7447 AOA
03 feb 2026 1 AOA = 0.0225 CZK 1 CZK = 44.4646 AOA
04 feb 2026 1 AOA = 0.0225 CZK 1 CZK = 44.5127 AOA
05 feb 2026 1 AOA = 0.0225 CZK 1 CZK = 44.487 AOA
06 feb 2026 1 AOA = 0.0224 CZK 1 CZK = 44.6034 AOA
07 feb 2026 1 AOA = 0.0224 CZK 1 CZK = 44.7228 AOA
08 feb 2026 1 AOA = 0.0224 CZK 1 CZK = 44.7228 AOA
09 feb 2026 1 AOA = 0.0222 CZK 1 CZK = 44.9675 AOA
10 feb 2026 1 AOA = 0.0223 CZK 1 CZK = 44.9405 AOA
11 feb 2026 1 AOA = 0.0222 CZK 1 CZK = 45.0139 AOA
12 feb 2026 1 AOA = 0.0223 CZK 1 CZK = 44.9076 AOA
13 feb 2026 1 AOA = 0.0223 CZK 1 CZK = 44.8255 AOA
14 feb 2026 1 AOA = 0.0223 CZK 1 CZK = 44.852 AOA
15 feb 2026 1 AOA = 0.0223 CZK 1 CZK = 44.852 AOA
16 feb 2026 1 AOA = 0.0223 CZK 1 CZK = 44.8014 AOA
17 feb 2026 1 AOA = 0.0224 CZK 1 CZK = 44.6969 AOA
18 feb 2026 1 AOA = 0.0223 CZK 1 CZK = 44.7711 AOA
19 feb 2026 1 AOA = 0.0225 CZK 1 CZK = 44.5426 AOA
20 feb 2026 1 AOA = 0.0225 CZK 1 CZK = 44.5093 AOA
21 feb 2026 1 AOA = 0.0224 CZK 1 CZK = 44.6033 AOA
22 feb 2026 1 AOA = 0.0224 CZK 1 CZK = 44.6033 AOA
23 feb 2026 1 AOA = 0.0224 CZK 1 CZK = 44.5775 AOA
24 feb 2026 1 AOA = 0.0224 CZK 1 CZK = 44.58 AOA
25 feb 2026 1 AOA = 0.0224 CZK 1 CZK = 44.6083 AOA
26 feb 2026 1 AOA = 0.0224 CZK 1 CZK = 44.6842 AOA
27 feb 2026 1 AOA = 0.0224 CZK 1 CZK = 44.6331 AOA
28 feb 2026 1 AOA = 0.0224 CZK 1 CZK = 44.6899 AOA

Mar 2026

DatoAOA-CZKCZK-AOA
01 mar 2026 1 AOA = 0.0224 CZK 1 CZK = 44.6899 AOA
02 mar 2026 1 AOA = 0.0226 CZK 1 CZK = 44.2928 AOA
03 mar 2026 1 AOA = 0.0229 CZK 1 CZK = 43.7436 AOA
04 mar 2026 1 AOA = 0.0228 CZK 1 CZK = 43.8304 AOA
05 mar 2026 1 AOA = 0.0229 CZK 1 CZK = 43.6728 AOA
06 mar 2026 1 AOA = 0.023 CZK 1 CZK = 43.457 AOA
07 mar 2026 1 AOA = 0.0229 CZK 1 CZK = 43.6837 AOA
08 mar 2026 1 AOA = 0.0229 CZK 1 CZK = 43.6837 AOA
09 mar 2026 1 AOA = 0.023 CZK 1 CZK = 43.4563 AOA
10 mar 2026 1 AOA = 0.0228 CZK 1 CZK = 43.7663 AOA
11 mar 2026 1 AOA = 0.0229 CZK 1 CZK = 43.6162 AOA
12 mar 2026 1 AOA = 0.0231 CZK 1 CZK = 43.3686 AOA
13 mar 2026 1 AOA = 0.0233 CZK 1 CZK = 42.979 AOA
14 mar 2026 1 AOA = 0.0234 CZK 1 CZK = 42.7897 AOA
15 mar 2026 1 AOA = 0.0234 CZK 1 CZK = 42.7897 AOA
16 mar 2026 1 AOA = 0.0232 CZK 1 CZK = 43.0888 AOA
17 mar 2026 1 AOA = 0.0231 CZK 1 CZK = 43.216 AOA
18 mar 2026 1 AOA = 0.0231 CZK 1 CZK = 43.2262 AOA
19 mar 2026 1 AOA = 0.0233 CZK 1 CZK = 42.9624 AOA
20 mar 2026 1 AOA = 0.0231 CZK 1 CZK = 43.3051 AOA
21 mar 2026 1 AOA = 0.0231 CZK 1 CZK = 43.3586 AOA
22 mar 2026 1 AOA = 0.0231 CZK 1 CZK = 43.3586 AOA
23 mar 2026 1 AOA = 0.0231 CZK 1 CZK = 43.3495 AOA
24 mar 2026 1 AOA = 0.023 CZK 1 CZK = 43.3932 AOA
25 mar 2026 1 AOA = 0.023 CZK 1 CZK = 43.5243 AOA
26 mar 2026 1 AOA = 0.0231 CZK 1 CZK = 43.202 AOA
27 mar 2026 1 AOA = 0.0232 CZK 1 CZK = 43.0214 AOA
28 mar 2026 1 AOA = 0.0232 CZK 1 CZK = 43.0329 AOA
29 mar 2026 1 AOA = 0.0232 CZK 1 CZK = 43.0329 AOA
30 mar 2026 1 AOA = 0.0233 CZK 1 CZK = 42.9295 AOA
31 mar 2026 1 AOA = 0.0232 CZK 1 CZK = 43.0144 AOA

Apr 2026

DatoAOA-CZKCZK-AOA
01 apr 2026 1 AOA = 0.023 CZK 1 CZK = 43.4278 AOA
02 apr 2026 1 AOA = 0.0232 CZK 1 CZK = 43.0296 AOA
03 apr 2026 1 AOA = 0.0232 CZK 1 CZK = 43.157 AOA
04 apr 2026 1 AOA = 0.0232 CZK 1 CZK = 43.0753 AOA
05 apr 2026 1 AOA = 0.0232 CZK 1 CZK = 43.0753 AOA
06 apr 2026 1 AOA = 0.0231 CZK 1 CZK = 43.2182 AOA
07 apr 2026 1 AOA = 0.0231 CZK 1 CZK = 43.2318 AOA
08 apr 2026 1 AOA = 0.0227 CZK 1 CZK = 44.0027 AOA
09 apr 2026 1 AOA = 0.0228 CZK 1 CZK = 43.8962 AOA
10 apr 2026 1 AOA = 0.0227 CZK 1 CZK = 44.0812 AOA
11 apr 2026 1 AOA = 0.0227 CZK 1 CZK = 44.1111 AOA
12 apr 2026 1 AOA = 0.0227 CZK 1 CZK = 44.1111 AOA
13 apr 2026 1 AOA = 0.0227 CZK 1 CZK = 43.9904 AOA
14 apr 2026 1 AOA = 0.0225 CZK 1 CZK = 44.418 AOA
15 apr 2026 1 AOA = 0.0226 CZK 1 CZK = 44.3449 AOA
16 apr 2026 1 AOA = 0.0225 CZK 1 CZK = 44.4208 AOA
17 apr 2026 1 AOA = 0.0225 CZK 1 CZK = 44.476 AOA
18 apr 2026 1 AOA = 0.0225 CZK 1 CZK = 44.4886 AOA
19 apr 2026 1 AOA = 0.0225 CZK 1 CZK = 44.4886 AOA
20 apr 2026 1 AOA = 0.0225 CZK 1 CZK = 44.5044 AOA
21 apr 2026 1 AOA = 0.0225 CZK 1 CZK = 44.4479 AOA
22 apr 2026 1 AOA = 0.0226 CZK 1 CZK = 44.2546 AOA
23 apr 2026 1 AOA = 0.0227 CZK 1 CZK = 44.1177 AOA
24 apr 2026 1 AOA = 0.0227 CZK 1 CZK = 44.14 AOA
25 apr 2026 1 AOA = 0.0226 CZK 1 CZK = 44.1824 AOA
26 apr 2026 1 AOA = 0.0226 CZK 1 CZK = 44.1824 AOA
27 apr 2026 1 AOA = 0.0226 CZK 1 CZK = 44.273 AOA
28 apr 2026 1 AOA = 0.0227 CZK 1 CZK = 43.9987 AOA

AOA-CZK og CZK-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Tsjekkiske Koruna (CZK) er valutaen i Tsjekkiske Republikk. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Tsjekkiske Republikk, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats