> AOA-DJF og DJF-AOA vekslingskurser - 2025

AOA-DJF og DJF-AOA vekslingskurser - 2025

AOA-DJF og DJF-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -DJF og DJF-AOA for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AOA = 0,1972 DJF

1 DJF = 5,0697 AOA

1Å 2Å 3Å

AOA til DJFDJF til AOA

Jan 2025

Dato	AOA-DJF	DJF-AOA
01 jan 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1317 AOA
02 jan 2025	1 AOA = 0.1953 DJF	1 DJF = 5.121 AOA
03 jan 2025	1 AOA = 0.1953 DJF	1 DJF = 5.1206 AOA
04 jan 2025	1 AOA = 0.1949 DJF	1 DJF = 5.13 AOA
05 jan 2025	1 AOA = 0.1949 DJF	1 DJF = 5.13 AOA
06 jan 2025	1 AOA = 0.1954 DJF	1 DJF = 5.1166 AOA
07 jan 2025	1 AOA = 0.195 DJF	1 DJF = 5.1276 AOA
08 jan 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1298 AOA
09 jan 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1302 AOA
10 jan 2025	1 AOA = 0.1947 DJF	1 DJF = 5.1355 AOA
11 jan 2025	1 AOA = 0.1961 DJF	1 DJF = 5.0989 AOA
12 jan 2025	1 AOA = 0.1961 DJF	1 DJF = 5.0989 AOA
13 jan 2025	1 AOA = 0.1953 DJF	1 DJF = 5.1195 AOA
14 jan 2025	1 AOA = 0.1952 DJF	1 DJF = 5.1239 AOA
15 jan 2025	1 AOA = 0.1947 DJF	1 DJF = 5.1363 AOA
16 jan 2025	1 AOA = 0.1951 DJF	1 DJF = 5.1266 AOA
17 jan 2025	1 AOA = 0.1948 DJF	1 DJF = 5.134 AOA
18 jan 2025	1 AOA = 0.1949 DJF	1 DJF = 5.13 AOA
19 jan 2025	1 AOA = 0.1949 DJF	1 DJF = 5.13 AOA
20 jan 2025	1 AOA = 0.1952 DJF	1 DJF = 5.1228 AOA
21 jan 2025	1 AOA = 0.1953 DJF	1 DJF = 5.1213 AOA
22 jan 2025	1 AOA = 0.1937 DJF	1 DJF = 5.1631 AOA
23 jan 2025	1 AOA = 0.1951 DJF	1 DJF = 5.1269 AOA
24 jan 2025	1 AOA = 0.1948 DJF	1 DJF = 5.1339 AOA
25 jan 2025	1 AOA = 0.1946 DJF	1 DJF = 5.1394 AOA
26 jan 2025	1 AOA = 0.1946 DJF	1 DJF = 5.1394 AOA
27 jan 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1301 AOA
28 jan 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1313 AOA
29 jan 2025	1 AOA = 0.1951 DJF	1 DJF = 5.1266 AOA
30 jan 2025	1 AOA = 0.1946 DJF	1 DJF = 5.1385 AOA
31 jan 2025	1 AOA = 0.1948 DJF	1 DJF = 5.1345 AOA

Feb 2025

Dato	AOA-DJF	DJF-AOA
01 feb 2025	1 AOA = 0.3897 DJF	1 DJF = 2.5658 AOA
02 feb 2025	1 AOA = 0.391 DJF	1 DJF = 2.5574 AOA
03 feb 2025	1 AOA = 0.3903 DJF	1 DJF = 2.5618 AOA
04 feb 2025	1 AOA = 0.1947 DJF	1 DJF = 5.1357 AOA
05 feb 2025	1 AOA = 0.1948 DJF	1 DJF = 5.1337 AOA
06 feb 2025	1 AOA = 0.195 DJF	1 DJF = 5.1286 AOA
07 feb 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1318 AOA
08 feb 2025	1 AOA = 0.1958 DJF	1 DJF = 5.1066 AOA
09 feb 2025	1 AOA = 0.1958 DJF	1 DJF = 5.1066 AOA
10 feb 2025	1 AOA = 0.1951 DJF	1 DJF = 5.1254 AOA
11 feb 2025	1 AOA = 0.1947 DJF	1 DJF = 5.1367 AOA
12 feb 2025	1 AOA = 0.195 DJF	1 DJF = 5.1289 AOA
13 feb 2025	1 AOA = 0.1948 DJF	1 DJF = 5.1337 AOA
14 feb 2025	1 AOA = 0.195 DJF	1 DJF = 5.1278 AOA
15 feb 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1504 AOA
16 feb 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1504 AOA
17 feb 2025	1 AOA = 0.1947 DJF	1 DJF = 5.1352 AOA
18 feb 2025	1 AOA = 0.1954 DJF	1 DJF = 5.1175 AOA
19 feb 2025	1 AOA = 0.1943 DJF	1 DJF = 5.1461 AOA
20 feb 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1482 AOA
21 feb 2025	1 AOA = 0.1944 DJF	1 DJF = 5.1443 AOA
22 feb 2025	1 AOA = 0.1945 DJF	1 DJF = 5.1421 AOA
23 feb 2025	1 AOA = 0.1945 DJF	1 DJF = 5.1421 AOA
24 feb 2025	1 AOA = 0.1944 DJF	1 DJF = 5.145 AOA
25 feb 2025	1 AOA = 0.194 DJF	1 DJF = 5.1535 AOA
26 feb 2025	1 AOA = 0.1946 DJF	1 DJF = 5.1395 AOA
27 feb 2025	1 AOA = 0.1943 DJF	1 DJF = 5.1456 AOA
28 feb 2025	1 AOA = 0.1945 DJF	1 DJF = 5.1412 AOA

Mar 2025

Dato	AOA-DJF	DJF-AOA
01 mar 2025	1 AOA = 0.1941 DJF	1 DJF = 5.1514 AOA
02 mar 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1318 AOA
03 mar 2025	1 AOA = 0.1943 DJF	1 DJF = 5.1479 AOA
04 mar 2025	1 AOA = 0.1945 DJF	1 DJF = 5.1412 AOA
05 mar 2025	1 AOA = 0.1944 DJF	1 DJF = 5.1431 AOA
06 mar 2025	1 AOA = 0.1946 DJF	1 DJF = 5.1381 AOA
07 mar 2025	1 AOA = 0.1954 DJF	1 DJF = 5.1189 AOA
08 mar 2025	1 AOA = 0.195 DJF	1 DJF = 5.1294 AOA
09 mar 2025	1 AOA = 0.195 DJF	1 DJF = 5.1294 AOA
10 mar 2025	1 AOA = 0.1948 DJF	1 DJF = 5.1334 AOA
11 mar 2025	1 AOA = 0.1945 DJF	1 DJF = 5.1417 AOA
12 mar 2025	1 AOA = 0.1954 DJF	1 DJF = 5.1179 AOA
13 mar 2025	1 AOA = 0.1947 DJF	1 DJF = 5.1359 AOA
14 mar 2025	1 AOA = 0.1951 DJF	1 DJF = 5.125 AOA
15 mar 2025	1 AOA = 0.1948 DJF	1 DJF = 5.1336 AOA
16 mar 2025	1 AOA = 0.1948 DJF	1 DJF = 5.1336 AOA
17 mar 2025	1 AOA = 0.1953 DJF	1 DJF = 5.1198 AOA
18 mar 2025	1 AOA = 0.1946 DJF	1 DJF = 5.139 AOA
19 mar 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1317 AOA
20 mar 2025	1 AOA = 0.1947 DJF	1 DJF = 5.1364 AOA
21 mar 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1303 AOA
22 mar 2025	1 AOA = 0.1942 DJF	1 DJF = 5.148 AOA
23 mar 2025	1 AOA = 0.1942 DJF	1 DJF = 5.148 AOA
24 mar 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1318 AOA
25 mar 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1321 AOA
26 mar 2025	1 AOA = 0.1948 DJF	1 DJF = 5.1326 AOA
27 mar 2025	1 AOA = 0.1943 DJF	1 DJF = 5.1462 AOA
28 mar 2025	1 AOA = 0.1944 DJF	1 DJF = 5.1437 AOA
29 mar 2025	1 AOA = 0.1924 DJF	1 DJF = 5.1986 AOA
30 mar 2025	1 AOA = 0.1924 DJF	1 DJF = 5.1986 AOA
31 mar 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1487 AOA

Apr 2025

Dato	AOA-DJF	DJF-AOA
01 apr 2025	1 AOA = 0.195 DJF	1 DJF = 5.1271 AOA
02 apr 2025	1 AOA = 0.1941 DJF	1 DJF = 5.1511 AOA
03 apr 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1497 AOA
04 apr 2025	1 AOA = 0.194 DJF	1 DJF = 5.1557 AOA
05 apr 2025	1 AOA = 0.1956 DJF	1 DJF = 5.1121 AOA
06 apr 2025	1 AOA = 0.1956 DJF	1 DJF = 5.1121 AOA
07 apr 2025	1 AOA = 0.1945 DJF	1 DJF = 5.1417 AOA
08 apr 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1496 AOA
09 apr 2025	1 AOA = 0.1941 DJF	1 DJF = 5.1507 AOA
10 apr 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1496 AOA
11 apr 2025	1 AOA = 0.1938 DJF	1 DJF = 5.1589 AOA
12 apr 2025	1 AOA = 0.1934 DJF	1 DJF = 5.171 AOA
13 apr 2025	1 AOA = 0.1934 DJF	1 DJF = 5.171 AOA
14 apr 2025	1 AOA = 0.194 DJF	1 DJF = 5.1554 AOA
15 apr 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1505 AOA
16 apr 2025	1 AOA = 0.1951 DJF	1 DJF = 5.1246 AOA
17 apr 2025	1 AOA = 0.1951 DJF	1 DJF = 5.1243 AOA
18 apr 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1317 AOA
19 apr 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1317 AOA
20 apr 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1317 AOA
21 apr 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1317 AOA
22 apr 2025	1 AOA = 0.1941 DJF	1 DJF = 5.1529 AOA
23 apr 2025	1 AOA = 0.1942 DJF	1 DJF = 5.15 AOA
24 apr 2025	1 AOA = 0.1951 DJF	1 DJF = 5.1251 AOA
25 apr 2025	1 AOA = 0.1953 DJF	1 DJF = 5.1216 AOA
26 apr 2025	1 AOA = 0.1937 DJF	1 DJF = 5.1626 AOA

AOA-DJF og DJF-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Djiboutisk Franc (DJF) er valutaen i Djibouti. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Djibouti, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter