> AOA-DJF og DJF-AOA vekslingskurser - 2026

AOA-DJF og DJF-AOA vekslingskurser - 2026

AOA-DJF og DJF-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -DJF og DJF-AOA for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 AOA = 0,1941 DJF

1 DJF = 5,1521 AOA

1Å 2Å 3Å

AOA til DJFDJF til AOA

Jan 2026

Dato	AOA-DJF	DJF-AOA
01 jan 2026	1 AOA = 0.1938 DJF	1 DJF = 5.1598 AOA
02 jan 2026	1 AOA = 0.1941 DJF	1 DJF = 5.151 AOA
03 jan 2026	1 AOA = 0.1941 DJF	1 DJF = 5.1532 AOA
04 jan 2026	1 AOA = 0.1941 DJF	1 DJF = 5.1532 AOA
05 jan 2026	1 AOA = 0.1942 DJF	1 DJF = 5.1496 AOA
06 jan 2026	1 AOA = 0.1941 DJF	1 DJF = 5.1517 AOA
07 jan 2026	1 AOA = 0.1944 DJF	1 DJF = 5.1438 AOA
08 jan 2026	1 AOA = 0.1943 DJF	1 DJF = 5.1474 AOA
09 jan 2026	1 AOA = 0.1942 DJF	1 DJF = 5.1484 AOA
10 jan 2026	1 AOA = 0.1938 DJF	1 DJF = 5.1598 AOA
11 jan 2026	1 AOA = 0.1944 DJF	1 DJF = 5.1452 AOA
12 jan 2026	1 AOA = 0.1941 DJF	1 DJF = 5.1513 AOA
13 jan 2026	1 AOA = 0.1942 DJF	1 DJF = 5.1487 AOA
14 jan 2026	1 AOA = 0.1942 DJF	1 DJF = 5.1497 AOA
15 jan 2026	1 AOA = 0.1941 DJF	1 DJF = 5.1509 AOA
16 jan 2026	1 AOA = 0.194 DJF	1 DJF = 5.1555 AOA
17 jan 2026	1 AOA = 0.1946 DJF	1 DJF = 5.1376 AOA
18 jan 2026	1 AOA = 0.1946 DJF	1 DJF = 5.1376 AOA
19 jan 2026	1 AOA = 0.1943 DJF	1 DJF = 5.1457 AOA
20 jan 2026	1 AOA = 0.1943 DJF	1 DJF = 5.1465 AOA
21 jan 2026	1 AOA = 0.1941 DJF	1 DJF = 5.1522 AOA
22 jan 2026	1 AOA = 0.1941 DJF	1 DJF = 5.1509 AOA
23 jan 2026	1 AOA = 0.1942 DJF	1 DJF = 5.1501 AOA
24 jan 2026	1 AOA = 0.1927 DJF	1 DJF = 5.1893 AOA
25 jan 2026	1 AOA = 0.1927 DJF	1 DJF = 5.1893 AOA
26 jan 2026	1 AOA = 0.1942 DJF	1 DJF = 5.1489 AOA
27 jan 2026	1 AOA = 0.1939 DJF	1 DJF = 5.156 AOA
28 jan 2026	1 AOA = 0.1941 DJF	1 DJF = 5.1521 AOA
29 jan 2026	1 AOA = 0.1943 DJF	1 DJF = 5.1467 AOA
30 jan 2026	1 AOA = 0.1942 DJF	1 DJF = 5.1487 AOA
31 jan 2026	1 AOA = 0.1957 DJF	1 DJF = 5.11 AOA

Feb 2026

Dato	AOA-DJF	DJF-AOA
01 feb 2026	1 AOA = 0.1957 DJF	1 DJF = 5.1088 AOA
02 feb 2026	1 AOA = 0.1944 DJF	1 DJF = 5.1439 AOA
03 feb 2026	1 AOA = 0.1941 DJF	1 DJF = 5.1517 AOA
04 feb 2026	1 AOA = 0.1941 DJF	1 DJF = 5.1531 AOA
05 feb 2026	1 AOA = 0.1944 DJF	1 DJF = 5.1451 AOA
06 feb 2026	1 AOA = 0.1942 DJF	1 DJF = 5.1494 AOA
07 feb 2026	1 AOA = 0.1936 DJF	1 DJF = 5.1646 AOA
08 feb 2026	1 AOA = 0.1936 DJF	1 DJF = 5.1646 AOA
09 feb 2026	1 AOA = 0.1941 DJF	1 DJF = 5.1527 AOA
10 feb 2026	1 AOA = 0.1942 DJF	1 DJF = 5.1482 AOA
11 feb 2026	1 AOA = 0.1942 DJF	1 DJF = 5.1484 AOA
12 feb 2026	1 AOA = 0.1942 DJF	1 DJF = 5.1481 AOA
13 feb 2026	1 AOA = 0.1942 DJF	1 DJF = 5.149 AOA
14 feb 2026	1 AOA = 0.194 DJF	1 DJF = 5.1549 AOA
15 feb 2026	1 AOA = 0.194 DJF	1 DJF = 5.1549 AOA
16 feb 2026	1 AOA = 0.1942 DJF	1 DJF = 5.1483 AOA
17 feb 2026	1 AOA = 0.1942 DJF	1 DJF = 5.1495 AOA
18 feb 2026	1 AOA = 0.1941 DJF	1 DJF = 5.1513 AOA
19 feb 2026	1 AOA = 0.1943 DJF	1 DJF = 5.1467 AOA
20 feb 2026	1 AOA = 0.1942 DJF	1 DJF = 5.1487 AOA
21 feb 2026	1 AOA = 0.1938 DJF	1 DJF = 5.1609 AOA
22 feb 2026	1 AOA = 0.1938 DJF	1 DJF = 5.1609 AOA
23 feb 2026	1 AOA = 0.194 DJF	1 DJF = 5.1557 AOA
24 feb 2026	1 AOA = 0.1943 DJF	1 DJF = 5.1473 AOA
25 feb 2026	1 AOA = 0.1941 DJF	1 DJF = 5.1526 AOA
26 feb 2026	1 AOA = 0.1941 DJF	1 DJF = 5.1508 AOA
27 feb 2026	1 AOA = 0.1941 DJF	1 DJF = 5.1521 AOA
28 feb 2026	1 AOA = 0.1939 DJF	1 DJF = 5.158 AOA

Mar 2026

Dato	AOA-DJF	DJF-AOA
01 mar 2026	1 AOA = 0.1939 DJF	1 DJF = 5.158 AOA
02 mar 2026	1 AOA = 0.1944 DJF	1 DJF = 5.1438 AOA
03 mar 2026	1 AOA = 0.1941 DJF	1 DJF = 5.1516 AOA
04 mar 2026	1 AOA = 0.194 DJF	1 DJF = 5.1541 AOA
05 mar 2026	1 AOA = 0.1942 DJF	1 DJF = 5.1501 AOA
06 mar 2026	1 AOA = 0.1942 DJF	1 DJF = 5.149 AOA
07 mar 2026	1 AOA = 0.1932 DJF	1 DJF = 5.1771 AOA
08 mar 2026	1 AOA = 0.1932 DJF	1 DJF = 5.1771 AOA
09 mar 2026	1 AOA = 0.1942 DJF	1 DJF = 5.1492 AOA
10 mar 2026	1 AOA = 0.1943 DJF	1 DJF = 5.1454 AOA
11 mar 2026	1 AOA = 0.1942 DJF	1 DJF = 5.1506 AOA
12 mar 2026	1 AOA = 0.1944 DJF	1 DJF = 5.144 AOA
13 mar 2026	1 AOA = 0.1943 DJF	1 DJF = 5.1473 AOA
14 mar 2026	1 AOA = 0.1942 DJF	1 DJF = 5.1498 AOA
15 mar 2026	1 AOA = 0.1942 DJF	1 DJF = 5.1498 AOA
16 mar 2026	1 AOA = 0.1942 DJF	1 DJF = 5.1506 AOA
17 mar 2026	1 AOA = 0.194 DJF	1 DJF = 5.154 AOA
18 mar 2026	1 AOA = 0.1945 DJF	1 DJF = 5.1421 AOA
19 mar 2026	1 AOA = 0.1943 DJF	1 DJF = 5.1473 AOA
20 mar 2026	1 AOA = 0.1941 DJF	1 DJF = 5.1508 AOA
21 mar 2026	1 AOA = 0.1939 DJF	1 DJF = 5.1584 AOA
22 mar 2026	1 AOA = 0.1939 DJF	1 DJF = 5.1584 AOA
23 mar 2026	1 AOA = 0.1939 DJF	1 DJF = 5.1574 AOA
24 mar 2026	1 AOA = 0.1942 DJF	1 DJF = 5.1481 AOA
25 mar 2026	1 AOA = 0.1943 DJF	1 DJF = 5.1463 AOA
26 mar 2026	1 AOA = 0.1941 DJF	1 DJF = 5.1529 AOA
27 mar 2026	1 AOA = 0.1942 DJF	1 DJF = 5.149 AOA
28 mar 2026	1 AOA = 0.1938 DJF	1 DJF = 5.1598 AOA
29 mar 2026	1 AOA = 0.1936 DJF	1 DJF = 5.1665 AOA
30 mar 2026	1 AOA = 0.1942 DJF	1 DJF = 5.15 AOA
31 mar 2026	1 AOA = 0.1941 DJF	1 DJF = 5.1519 AOA

Apr 2026

Dato	AOA-DJF	DJF-AOA
01 apr 2026	1 AOA = 0.1942 DJF	1 DJF = 5.1505 AOA
02 apr 2026	1 AOA = 0.1942 DJF	1 DJF = 5.1493 AOA
03 apr 2026	1 AOA = 0.1938 DJF	1 DJF = 5.1612 AOA
04 apr 2026	1 AOA = 0.1938 DJF	1 DJF = 5.1598 AOA
05 apr 2026	1 AOA = 0.1938 DJF	1 DJF = 5.1598 AOA
06 apr 2026	1 AOA = 0.1938 DJF	1 DJF = 5.1598 AOA
07 apr 2026	1 AOA = 0.1942 DJF	1 DJF = 5.1487 AOA
08 apr 2026	1 AOA = 0.1941 DJF	1 DJF = 5.1528 AOA
09 apr 2026	1 AOA = 0.1941 DJF	1 DJF = 5.1527 AOA
10 apr 2026	1 AOA = 0.1941 DJF	1 DJF = 5.1519 AOA
11 apr 2026	1 AOA = 0.1939 DJF	1 DJF = 5.1572 AOA
12 apr 2026	1 AOA = 0.1939 DJF	1 DJF = 5.1572 AOA
13 apr 2026	1 AOA = 0.1941 DJF	1 DJF = 5.1519 AOA
14 apr 2026	1 AOA = 0.1941 DJF	1 DJF = 5.151 AOA
15 apr 2026	1 AOA = 0.1942 DJF	1 DJF = 5.1497 AOA
16 apr 2026	1 AOA = 0.1939 DJF	1 DJF = 5.1579 AOA
17 apr 2026	1 AOA = 0.1941 DJF	1 DJF = 5.1507 AOA
18 apr 2026	1 AOA = 0.1943 DJF	1 DJF = 5.1464 AOA
19 apr 2026	1 AOA = 0.1943 DJF	1 DJF = 5.1464 AOA
20 apr 2026	1 AOA = 0.1939 DJF	1 DJF = 5.1561 AOA
21 apr 2026	1 AOA = 0.194 DJF	1 DJF = 5.1554 AOA
22 apr 2026	1 AOA = 0.1941 DJF	1 DJF = 5.1528 AOA
23 apr 2026	1 AOA = 0.1946 DJF	1 DJF = 5.1375 AOA
24 apr 2026	1 AOA = 0.1939 DJF	1 DJF = 5.1562 AOA
25 apr 2026	1 AOA = 0.1937 DJF	1 DJF = 5.1635 AOA
26 apr 2026	1 AOA = 0.1937 DJF	1 DJF = 5.1635 AOA
27 apr 2026	1 AOA = 0.1941 DJF	1 DJF = 5.1531 AOA
28 apr 2026	1 AOA = 0.1939 DJF	1 DJF = 5.1562 AOA

AOA-DJF og DJF-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Djiboutisk Franc (DJF) er valutaen i Djibouti. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Djibouti, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter