> AOA-DKK og DKK-AOA vekslingskurser - 2025

AOA-DKK og DKK-AOA vekslingskurser - 2025

AOA-DKK og DKK-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -DKK og DKK-AOA for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AOA = 0,0076 DKK

1 DKK = 131,9169 AOA

1Å 2Å 3Å

AOA til DKKDKK til AOA

Jan 2025

Dato	AOA-DKK	DKK-AOA
01 jan 2025	1 AOA = 0.0079 DKK	1 DKK = 127.2446 AOA
02 jan 2025	1 AOA = 0.0079 DKK	1 DKK = 126.2501 AOA
03 jan 2025	1 AOA = 0.0079 DKK	1 DKK = 125.9243 AOA
04 jan 2025	1 AOA = 0.0079 DKK	1 DKK = 126.0556 AOA
05 jan 2025	1 AOA = 0.0079 DKK	1 DKK = 126.0556 AOA
06 jan 2025	1 AOA = 0.0079 DKK	1 DKK = 127.3799 AOA
07 jan 2025	1 AOA = 0.0079 DKK	1 DKK = 127.2478 AOA
08 jan 2025	1 AOA = 0.0079 DKK	1 DKK = 126.146 AOA
09 jan 2025	1 AOA = 0.0079 DKK	1 DKK = 126.1267 AOA
10 jan 2025	1 AOA = 0.0079 DKK	1 DKK = 126.3294 AOA
11 jan 2025	1 AOA = 0.008 DKK	1 DKK = 125.2472 AOA
12 jan 2025	1 AOA = 0.008 DKK	1 DKK = 125.2472 AOA
13 jan 2025	1 AOA = 0.008 DKK	1 DKK = 124.6652 AOA
14 jan 2025	1 AOA = 0.008 DKK	1 DKK = 125.5322 AOA
15 jan 2025	1 AOA = 0.0079 DKK	1 DKK = 126.2653 AOA
16 jan 2025	1 AOA = 0.0079 DKK	1 DKK = 125.8915 AOA
17 jan 2025	1 AOA = 0.0079 DKK	1 DKK = 126.2042 AOA
18 jan 2025	1 AOA = 0.008 DKK	1 DKK = 125.7473 AOA
19 jan 2025	1 AOA = 0.008 DKK	1 DKK = 125.7299 AOA
20 jan 2025	1 AOA = 0.0079 DKK	1 DKK = 126.2002 AOA
21 jan 2025	1 AOA = 0.0079 DKK	1 DKK = 126.5688 AOA
22 jan 2025	1 AOA = 0.0078 DKK	1 DKK = 127.9779 AOA
23 jan 2025	1 AOA = 0.0078 DKK	1 DKK = 127.4401 AOA
24 jan 2025	1 AOA = 0.0078 DKK	1 DKK = 128.4171 AOA
25 jan 2025	1 AOA = 0.0078 DKK	1 DKK = 128.4652 AOA
26 jan 2025	1 AOA = 0.0078 DKK	1 DKK = 128.4652 AOA
27 jan 2025	1 AOA = 0.0078 DKK	1 DKK = 128.6795 AOA
28 jan 2025	1 AOA = 0.0078 DKK	1 DKK = 127.7071 AOA
29 jan 2025	1 AOA = 0.0079 DKK	1 DKK = 127.3502 AOA
30 jan 2025	1 AOA = 0.0078 DKK	1 DKK = 127.4637 AOA
31 jan 2025	1 AOA = 0.0079 DKK	1 DKK = 127.1848 AOA

Feb 2025

Dato	AOA-DKK	DKK-AOA
01 feb 2025	1 AOA = 0.0158 DKK	1 DKK = 63.3154 AOA
02 feb 2025	1 AOA = 0.0158 DKK	1 DKK = 63.3154 AOA
03 feb 2025	1 AOA = 0.0159 DKK	1 DKK = 62.7609 AOA
04 feb 2025	1 AOA = 0.0079 DKK	1 DKK = 126.5754 AOA
05 feb 2025	1 AOA = 0.0078 DKK	1 DKK = 127.6993 AOA
06 feb 2025	1 AOA = 0.0079 DKK	1 DKK = 126.8666 AOA
07 feb 2025	1 AOA = 0.0079 DKK	1 DKK = 127.1777 AOA
08 feb 2025	1 AOA = 0.0079 DKK	1 DKK = 126.4549 AOA
09 feb 2025	1 AOA = 0.0079 DKK	1 DKK = 126.4549 AOA
10 feb 2025	1 AOA = 0.0079 DKK	1 DKK = 126.3662 AOA
11 feb 2025	1 AOA = 0.0079 DKK	1 DKK = 126.63 AOA
12 feb 2025	1 AOA = 0.0079 DKK	1 DKK = 127.0656 AOA
13 feb 2025	1 AOA = 0.0079 DKK	1 DKK = 127.0103 AOA
14 feb 2025	1 AOA = 0.0078 DKK	1 DKK = 128.2654 AOA
15 feb 2025	1 AOA = 0.0078 DKK	1 DKK = 128.6019 AOA
16 feb 2025	1 AOA = 0.0078 DKK	1 DKK = 128.6019 AOA
17 feb 2025	1 AOA = 0.0078 DKK	1 DKK = 128.4273 AOA
18 feb 2025	1 AOA = 0.0078 DKK	1 DKK = 127.8446 AOA
19 feb 2025	1 AOA = 0.0078 DKK	1 DKK = 128.0483 AOA
20 feb 2025	1 AOA = 0.0078 DKK	1 DKK = 128.2575 AOA
21 feb 2025	1 AOA = 0.0078 DKK	1 DKK = 128.6283 AOA
22 feb 2025	1 AOA = 0.0078 DKK	1 DKK = 128.4784 AOA
23 feb 2025	1 AOA = 0.0078 DKK	1 DKK = 128.4784 AOA
24 feb 2025	1 AOA = 0.0078 DKK	1 DKK = 128.4514 AOA
25 feb 2025	1 AOA = 0.0078 DKK	1 DKK = 128.9682 AOA
26 feb 2025	1 AOA = 0.0078 DKK	1 DKK = 128.7727 AOA
27 feb 2025	1 AOA = 0.0078 DKK	1 DKK = 128.7117 AOA
28 feb 2025	1 AOA = 0.0078 DKK	1 DKK = 127.7272 AOA

Mar 2025

Dato	AOA-DKK	DKK-AOA
01 mar 2025	1 AOA = 0.0079 DKK	1 DKK = 127.3815 AOA
02 mar 2025	1 AOA = 0.0079 DKK	1 DKK = 127.3815 AOA
03 mar 2025	1 AOA = 0.0078 DKK	1 DKK = 128.5093 AOA
04 mar 2025	1 AOA = 0.0077 DKK	1 DKK = 129.4829 AOA
05 mar 2025	1 AOA = 0.0076 DKK	1 DKK = 131.12 AOA
06 mar 2025	1 AOA = 0.0075 DKK	1 DKK = 132.4509 AOA
07 mar 2025	1 AOA = 0.0075 DKK	1 DKK = 132.6395 AOA
08 mar 2025	1 AOA = 0.0075 DKK	1 DKK = 132.8371 AOA
09 mar 2025	1 AOA = 0.0075 DKK	1 DKK = 132.8371 AOA
10 mar 2025	1 AOA = 0.0075 DKK	1 DKK = 132.9477 AOA
11 mar 2025	1 AOA = 0.0075 DKK	1 DKK = 134.0184 AOA
12 mar 2025	1 AOA = 0.0075 DKK	1 DKK = 133.2547 AOA
13 mar 2025	1 AOA = 0.0075 DKK	1 DKK = 133.1191 AOA
14 mar 2025	1 AOA = 0.0075 DKK	1 DKK = 133.3573 AOA
15 mar 2025	1 AOA = 0.0075 DKK	1 DKK = 132.9756 AOA
16 mar 2025	1 AOA = 0.0075 DKK	1 DKK = 132.9756 AOA
17 mar 2025	1 AOA = 0.0075 DKK	1 DKK = 133.1503 AOA
18 mar 2025	1 AOA = 0.0075 DKK	1 DKK = 133.6999 AOA
19 mar 2025	1 AOA = 0.0075 DKK	1 DKK = 133.6098 AOA
20 mar 2025	1 AOA = 0.0075 DKK	1 DKK = 132.839 AOA
21 mar 2025	1 AOA = 0.0075 DKK	1 DKK = 132.6088 AOA
22 mar 2025	1 AOA = 0.0075 DKK	1 DKK = 132.579 AOA
23 mar 2025	1 AOA = 0.0075 DKK	1 DKK = 132.579 AOA
24 mar 2025	1 AOA = 0.0075 DKK	1 DKK = 132.7467 AOA
25 mar 2025	1 AOA = 0.0075 DKK	1 DKK = 132.4562 AOA
26 mar 2025	1 AOA = 0.0076 DKK	1 DKK = 132.2431 AOA
27 mar 2025	1 AOA = 0.0076 DKK	1 DKK = 132.281 AOA
28 mar 2025	1 AOA = 0.0076 DKK	1 DKK = 132.2013 AOA
29 mar 2025	1 AOA = 0.0075 DKK	1 DKK = 132.7934 AOA
30 mar 2025	1 AOA = 0.0075 DKK	1 DKK = 132.7934 AOA
31 mar 2025	1 AOA = 0.0075 DKK	1 DKK = 132.7039 AOA

Apr 2025

Dato	AOA-DKK	DKK-AOA
01 apr 2025	1 AOA = 0.0076 DKK	1 DKK = 132.0574 AOA
02 apr 2025	1 AOA = 0.0075 DKK	1 DKK = 132.7751 AOA
03 apr 2025	1 AOA = 0.0073 DKK	1 DKK = 136.3079 AOA
04 apr 2025	1 AOA = 0.0074 DKK	1 DKK = 135.8485 AOA
05 apr 2025	1 AOA = 0.0074 DKK	1 DKK = 134.5436 AOA
06 apr 2025	1 AOA = 0.0074 DKK	1 DKK = 134.5436 AOA
07 apr 2025	1 AOA = 0.0074 DKK	1 DKK = 134.6122 AOA
08 apr 2025	1 AOA = 0.0075 DKK	1 DKK = 134.2229 AOA
09 apr 2025	1 AOA = 0.0074 DKK	1 DKK = 135.5116 AOA
10 apr 2025	1 AOA = 0.0074 DKK	1 DKK = 135.9924 AOA
11 apr 2025	1 AOA = 0.0072 DKK	1 DKK = 139.698 AOA
12 apr 2025	1 AOA = 0.0072 DKK	1 DKK = 139.607 AOA
13 apr 2025	1 AOA = 0.0072 DKK	1 DKK = 139.607 AOA
14 apr 2025	1 AOA = 0.0071 DKK	1 DKK = 140.1923 AOA
15 apr 2025	1 AOA = 0.0072 DKK	1 DKK = 139.1778 AOA
16 apr 2025	1 AOA = 0.0072 DKK	1 DKK = 138.8522 AOA
17 apr 2025	1 AOA = 0.0072 DKK	1 DKK = 138.7646 AOA
18 apr 2025	1 AOA = 0.0072 DKK	1 DKK = 138.9064 AOA
19 apr 2025	1 AOA = 0.0072 DKK	1 DKK = 138.9065 AOA
20 apr 2025	1 AOA = 0.0072 DKK	1 DKK = 138.9065 AOA
21 apr 2025	1 AOA = 0.0072 DKK	1 DKK = 138.9065 AOA
22 apr 2025	1 AOA = 0.0071 DKK	1 DKK = 141.1571 AOA
23 apr 2025	1 AOA = 0.0071 DKK	1 DKK = 140.1957 AOA
24 apr 2025	1 AOA = 0.0072 DKK	1 DKK = 138.919 AOA
25 apr 2025	1 AOA = 0.0072 DKK	1 DKK = 138.8075 AOA
26 apr 2025	1 AOA = 0.0072 DKK	1 DKK = 139.6674 AOA
27 apr 2025	1 AOA = 0.0072 DKK	1 DKK = 139.6674 AOA
28 apr 2025	1 AOA = 0.0072 DKK	1 DKK = 139.6271 AOA
29 apr 2025	1 AOA = 0.0072 DKK	1 DKK = 139.8312 AOA
30 apr 2025	1 AOA = 0.0072 DKK	1 DKK = 139.5907 AOA

May 2025

Dato	AOA-DKK	DKK-AOA
01 mai 2025	1 AOA = 0.0072 DKK	1 DKK = 139.0705 AOA
02 mai 2025	1 AOA = 0.0072 DKK	1 DKK = 139.1906 AOA
03 mai 2025	1 AOA = 0.0072 DKK	1 DKK = 138.8363 AOA
04 mai 2025	1 AOA = 0.0072 DKK	1 DKK = 138.8363 AOA
05 mai 2025	1 AOA = 0.0072 DKK	1 DKK = 139.3745 AOA
06 mai 2025	1 AOA = 0.0072 DKK	1 DKK = 138.9144 AOA
07 mai 2025	1 AOA = 0.0072 DKK	1 DKK = 139.4328 AOA
08 mai 2025	1 AOA = 0.0072 DKK	1 DKK = 138.5024 AOA
09 mai 2025	1 AOA = 0.0072 DKK	1 DKK = 138.0319 AOA
10 mai 2025	1 AOA = 0.0072 DKK	1 DKK = 138.2669 AOA
11 mai 2025	1 AOA = 0.0072 DKK	1 DKK = 138.2669 AOA
12 mai 2025	1 AOA = 0.0073 DKK	1 DKK = 136.4729 AOA
13 mai 2025	1 AOA = 0.0073 DKK	1 DKK = 136.5104 AOA
14 mai 2025	1 AOA = 0.0073 DKK	1 DKK = 137.9292 AOA
15 mai 2025	1 AOA = 0.0073 DKK	1 DKK = 137.4907 AOA
16 mai 2025	1 AOA = 0.0073 DKK	1 DKK = 137.6643 AOA
17 mai 2025	1 AOA = 0.0073 DKK	1 DKK = 137.2015 AOA
18 mai 2025	1 AOA = 0.0073 DKK	1 DKK = 137.2015 AOA
19 mai 2025	1 AOA = 0.0072 DKK	1 DKK = 138.5546 AOA
20 mai 2025	1 AOA = 0.0072 DKK	1 DKK = 138.2508 AOA
21 mai 2025	1 AOA = 0.0072 DKK	1 DKK = 139.2854 AOA
22 mai 2025	1 AOA = 0.0072 DKK	1 DKK = 139.0787 AOA
23 mai 2025	1 AOA = 0.0072 DKK	1 DKK = 139.7078 AOA
24 mai 2025	1 AOA = 0.0072 DKK	1 DKK = 139.7547 AOA
25 mai 2025	1 AOA = 0.0072 DKK	1 DKK = 139.7547 AOA
26 mai 2025	1 AOA = 0.0071 DKK	1 DKK = 139.9372 AOA
27 mai 2025	1 AOA = 0.0072 DKK	1 DKK = 139.6102 AOA
28 mai 2025	1 AOA = 0.0072 DKK	1 DKK = 139.328 AOA
29 mai 2025	1 AOA = 0.0072 DKK	1 DKK = 138.7832 AOA
30 mai 2025	1 AOA = 0.0072 DKK	1 DKK = 139.4692 AOA
31 mai 2025	1 AOA = 0.0072 DKK	1 DKK = 139.5697 AOA

Jun 2025

Dato	AOA-DKK	DKK-AOA
01 jun 2025	1 AOA = 0.0072 DKK	1 DKK = 139.5697 AOA
02 jun 2025	1 AOA = 0.0071 DKK	1 DKK = 140.442 AOA
03 jun 2025	1 AOA = 0.0071 DKK	1 DKK = 140.0948 AOA
04 jun 2025	1 AOA = 0.0071 DKK	1 DKK = 140.0585 AOA
05 jun 2025	1 AOA = 0.0071 DKK	1 DKK = 140.4779 AOA
06 jun 2025	1 AOA = 0.0071 DKK	1 DKK = 140.4589 AOA
07 jun 2025	1 AOA = 0.0071 DKK	1 DKK = 140.1209 AOA
08 jun 2025	1 AOA = 0.0071 DKK	1 DKK = 140.1209 AOA
09 jun 2025	1 AOA = 0.0071 DKK	1 DKK = 140.2295 AOA
10 jun 2025	1 AOA = 0.0071 DKK	1 DKK = 140.5873 AOA
11 jun 2025	1 AOA = 0.0071 DKK	1 DKK = 140.4978 AOA
12 jun 2025	1 AOA = 0.007 DKK	1 DKK = 142.2778 AOA
13 jun 2025	1 AOA = 0.0071 DKK	1 DKK = 141.3891 AOA
14 jun 2025	1 AOA = 0.007 DKK	1 DKK = 141.8607 AOA

AOA-DKK og DKK-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Danske Kroner (DKK) er valutaen i Danmark. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Danmark, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter