currencystats247.com

CurrencyStats247 > Vekslingskurs > AOA-DOP og DOP-AOA vekslingskurser - 2025

AOA-DOP og DOP-AOA vekslingskurser - 2025

AOA-DOP og DOP-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -DOP og DOP-AOA for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AOA = 0,0686 DOP
1 DOP = 14,5756 AOA

Jan 2025

DatoAOA-DOPDOP-AOA
01 jan 2025 1 AOA = 0.0667 DOP 1 DOP = 14.987 AOA
02 jan 2025 1 AOA = 0.067 DOP 1 DOP = 14.9297 AOA
03 jan 2025 1 AOA = 0.067 DOP 1 DOP = 14.9272 AOA
04 jan 2025 1 AOA = 0.0669 DOP 1 DOP = 14.9552 AOA
05 jan 2025 1 AOA = 0.0669 DOP 1 DOP = 14.9552 AOA
06 jan 2025 1 AOA = 0.0671 DOP 1 DOP = 14.9071 AOA
07 jan 2025 1 AOA = 0.067 DOP 1 DOP = 14.9202 AOA
08 jan 2025 1 AOA = 0.067 DOP 1 DOP = 14.9272 AOA
09 jan 2025 1 AOA = 0.0671 DOP 1 DOP = 14.8955 AOA
10 jan 2025 1 AOA = 0.0671 DOP 1 DOP = 14.8975 AOA
11 jan 2025 1 AOA = 0.0676 DOP 1 DOP = 14.7912 AOA
12 jan 2025 1 AOA = 0.0676 DOP 1 DOP = 14.7912 AOA
13 jan 2025 1 AOA = 0.0672 DOP 1 DOP = 14.8839 AOA
14 jan 2025 1 AOA = 0.067 DOP 1 DOP = 14.9155 AOA
15 jan 2025 1 AOA = 0.0672 DOP 1 DOP = 14.8894 AOA
16 jan 2025 1 AOA = 0.0671 DOP 1 DOP = 14.8922 AOA
17 jan 2025 1 AOA = 0.067 DOP 1 DOP = 14.9262 AOA
18 jan 2025 1 AOA = 0.067 DOP 1 DOP = 14.9146 AOA
19 jan 2025 1 AOA = 0.067 DOP 1 DOP = 14.9146 AOA
20 jan 2025 1 AOA = 0.0671 DOP 1 DOP = 14.8937 AOA
21 jan 2025 1 AOA = 0.0673 DOP 1 DOP = 14.8649 AOA
22 jan 2025 1 AOA = 0.0667 DOP 1 DOP = 14.9862 AOA
23 jan 2025 1 AOA = 0.0672 DOP 1 DOP = 14.8779 AOA
24 jan 2025 1 AOA = 0.0674 DOP 1 DOP = 14.8446 AOA
25 jan 2025 1 AOA = 0.0673 DOP 1 DOP = 14.8604 AOA
26 jan 2025 1 AOA = 0.0673 DOP 1 DOP = 14.8604 AOA
27 jan 2025 1 AOA = 0.0674 DOP 1 DOP = 14.8382 AOA
28 jan 2025 1 AOA = 0.0674 DOP 1 DOP = 14.8329 AOA
29 jan 2025 1 AOA = 0.0675 DOP 1 DOP = 14.823 AOA
30 jan 2025 1 AOA = 0.0675 DOP 1 DOP = 14.8118 AOA
31 jan 2025 1 AOA = 0.0676 DOP 1 DOP = 14.8002 AOA

Feb 2025

DatoAOA-DOPDOP-AOA
01 feb 2025 1 AOA = 0.1354 DOP 1 DOP = 7.3839 AOA
02 feb 2025 1 AOA = 0.1357 DOP 1 DOP = 7.3718 AOA
03 feb 2025 1 AOA = 0.1362 DOP 1 DOP = 7.3412 AOA
04 feb 2025 1 AOA = 0.0676 DOP 1 DOP = 14.7993 AOA
05 feb 2025 1 AOA = 0.0676 DOP 1 DOP = 14.7887 AOA
06 feb 2025 1 AOA = 0.0679 DOP 1 DOP = 14.7355 AOA
07 feb 2025 1 AOA = 0.0679 DOP 1 DOP = 14.7288 AOA
08 feb 2025 1 AOA = 0.0682 DOP 1 DOP = 14.6562 AOA
09 feb 2025 1 AOA = 0.0682 DOP 1 DOP = 14.6562 AOA
10 feb 2025 1 AOA = 0.0682 DOP 1 DOP = 14.6661 AOA
11 feb 2025 1 AOA = 0.0678 DOP 1 DOP = 14.7529 AOA
12 feb 2025 1 AOA = 0.0679 DOP 1 DOP = 14.7283 AOA
13 feb 2025 1 AOA = 0.0678 DOP 1 DOP = 14.7408 AOA
14 feb 2025 1 AOA = 0.0681 DOP 1 DOP = 14.6896 AOA
15 feb 2025 1 AOA = 0.0678 DOP 1 DOP = 14.7548 AOA
16 feb 2025 1 AOA = 0.0678 DOP 1 DOP = 14.7548 AOA
17 feb 2025 1 AOA = 0.0679 DOP 1 DOP = 14.7329 AOA
18 feb 2025 1 AOA = 0.0682 DOP 1 DOP = 14.6553 AOA
19 feb 2025 1 AOA = 0.0678 DOP 1 DOP = 14.7403 AOA
20 feb 2025 1 AOA = 0.0678 DOP 1 DOP = 14.7401 AOA
21 feb 2025 1 AOA = 0.068 DOP 1 DOP = 14.7002 AOA
22 feb 2025 1 AOA = 0.0681 DOP 1 DOP = 14.6941 AOA
23 feb 2025 1 AOA = 0.0681 DOP 1 DOP = 14.6941 AOA
24 feb 2025 1 AOA = 0.0679 DOP 1 DOP = 14.736 AOA
25 feb 2025 1 AOA = 0.0679 DOP 1 DOP = 14.7189 AOA
26 feb 2025 1 AOA = 0.0681 DOP 1 DOP = 14.682 AOA
27 feb 2025 1 AOA = 0.0681 DOP 1 DOP = 14.6776 AOA
28 feb 2025 1 AOA = 0.068 DOP 1 DOP = 14.6957 AOA

Mar 2025

DatoAOA-DOPDOP-AOA
01 mar 2025 1 AOA = 0.0681 DOP 1 DOP = 14.6832 AOA
02 mar 2025 1 AOA = 0.0682 DOP 1 DOP = 14.6688 AOA
03 mar 2025 1 AOA = 0.0679 DOP 1 DOP = 14.7311 AOA
04 mar 2025 1 AOA = 0.0681 DOP 1 DOP = 14.6948 AOA
05 mar 2025 1 AOA = 0.0681 DOP 1 DOP = 14.6919 AOA
06 mar 2025 1 AOA = 0.0683 DOP 1 DOP = 14.6471 AOA
07 mar 2025 1 AOA = 0.0686 DOP 1 DOP = 14.5716 AOA
08 mar 2025 1 AOA = 0.0685 DOP 1 DOP = 14.6015 AOA
09 mar 2025 1 AOA = 0.0685 DOP 1 DOP = 14.6015 AOA
10 mar 2025 1 AOA = 0.0685 DOP 1 DOP = 14.6015 AOA
11 mar 2025 1 AOA = 0.0684 DOP 1 DOP = 14.6181 AOA
12 mar 2025 1 AOA = 0.0688 DOP 1 DOP = 14.5314 AOA
13 mar 2025 1 AOA = 0.0685 DOP 1 DOP = 14.5955 AOA
14 mar 2025 1 AOA = 0.0689 DOP 1 DOP = 14.5143 AOA
15 mar 2025 1 AOA = 0.0688 DOP 1 DOP = 14.5378 AOA
16 mar 2025 1 AOA = 0.0688 DOP 1 DOP = 14.5378 AOA
17 mar 2025 1 AOA = 0.069 DOP 1 DOP = 14.4869 AOA
18 mar 2025 1 AOA = 0.0687 DOP 1 DOP = 14.5542 AOA
19 mar 2025 1 AOA = 0.0687 DOP 1 DOP = 14.5456 AOA
20 mar 2025 1 AOA = 0.069 DOP 1 DOP = 14.4866 AOA
21 mar 2025 1 AOA = 0.069 DOP 1 DOP = 14.5019 AOA
22 mar 2025 1 AOA = 0.0687 DOP 1 DOP = 14.5517 AOA
23 mar 2025 1 AOA = 0.0687 DOP 1 DOP = 14.5517 AOA
24 mar 2025 1 AOA = 0.069 DOP 1 DOP = 14.4827 AOA
25 mar 2025 1 AOA = 0.0691 DOP 1 DOP = 14.4686 AOA
26 mar 2025 1 AOA = 0.0691 DOP 1 DOP = 14.4632 AOA
27 mar 2025 1 AOA = 0.069 DOP 1 DOP = 14.4825 AOA
28 mar 2025 1 AOA = 0.069 DOP 1 DOP = 14.4978 AOA
29 mar 2025 1 AOA = 0.0682 DOP 1 DOP = 14.6523 AOA
30 mar 2025 1 AOA = 0.0682 DOP 1 DOP = 14.6523 AOA
31 mar 2025 1 AOA = 0.0688 DOP 1 DOP = 14.5258 AOA

Apr 2025

DatoAOA-DOPDOP-AOA
01 apr 2025 1 AOA = 0.0693 DOP 1 DOP = 14.4289 AOA
02 apr 2025 1 AOA = 0.0688 DOP 1 DOP = 14.5255 AOA
03 apr 2025 1 AOA = 0.0689 DOP 1 DOP = 14.5218 AOA
04 apr 2025 1 AOA = 0.0688 DOP 1 DOP = 14.5375 AOA
05 apr 2025 1 AOA = 0.0694 DOP 1 DOP = 14.4152 AOA
06 apr 2025 1 AOA = 0.0694 DOP 1 DOP = 14.4152 AOA
07 apr 2025 1 AOA = 0.0687 DOP 1 DOP = 14.559 AOA
08 apr 2025 1 AOA = 0.0684 DOP 1 DOP = 14.6197 AOA
09 apr 2025 1 AOA = 0.0679 DOP 1 DOP = 14.7371 AOA
10 apr 2025 1 AOA = 0.0676 DOP 1 DOP = 14.7938 AOA
11 apr 2025 1 AOA = 0.0673 DOP 1 DOP = 14.8605 AOA
12 apr 2025 1 AOA = 0.0671 DOP 1 DOP = 14.8942 AOA
13 apr 2025 1 AOA = 0.0671 DOP 1 DOP = 14.8942 AOA
14 apr 2025 1 AOA = 0.0671 DOP 1 DOP = 14.9132 AOA
15 apr 2025 1 AOA = 0.0666 DOP 1 DOP = 15.01 AOA
16 apr 2025 1 AOA = 0.0662 DOP 1 DOP = 15.1063 AOA
17 apr 2025 1 AOA = 0.0657 DOP 1 DOP = 15.2153 AOA
18 apr 2025 1 AOA = 0.0663 DOP 1 DOP = 15.0738 AOA
19 apr 2025 1 AOA = 0.0663 DOP 1 DOP = 15.0734 AOA
20 apr 2025 1 AOA = 0.0663 DOP 1 DOP = 15.0734 AOA
21 apr 2025 1 AOA = 0.0663 DOP 1 DOP = 15.0747 AOA
22 apr 2025 1 AOA = 0.0651 DOP 1 DOP = 15.3596 AOA
23 apr 2025 1 AOA = 0.0648 DOP 1 DOP = 15.4416 AOA
24 apr 2025 1 AOA = 0.065 DOP 1 DOP = 15.3791 AOA
25 apr 2025 1 AOA = 0.0649 DOP 1 DOP = 15.4186 AOA
26 apr 2025 1 AOA = 0.0644 DOP 1 DOP = 15.5376 AOA

AOA-DOP og DOP-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Dominikanske Peso (DOP) er valutaen i Dominica. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Dominica, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats