currencystats247.com

CurrencyStats247 > Vekslingskurs > AOA-DOP og DOP-AOA vekslingskurser - 2026

AOA-DOP og DOP-AOA vekslingskurser - 2026

AOA-DOP og DOP-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -DOP og DOP-AOA for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AOA = 0,0669 DOP
1 DOP = 14,945 AOA

Jan 2026

DatoAOA-DOPDOP-AOA
01 jan 2026 1 AOA = 0.0688 DOP 1 DOP = 14.5347 AOA
02 jan 2026 1 AOA = 0.0688 DOP 1 DOP = 14.5397 AOA
03 jan 2026 1 AOA = 0.0687 DOP 1 DOP = 14.5461 AOA
04 jan 2026 1 AOA = 0.0687 DOP 1 DOP = 14.5461 AOA
05 jan 2026 1 AOA = 0.0689 DOP 1 DOP = 14.521 AOA
06 jan 2026 1 AOA = 0.0692 DOP 1 DOP = 14.4522 AOA
07 jan 2026 1 AOA = 0.0693 DOP 1 DOP = 14.4304 AOA
08 jan 2026 1 AOA = 0.0693 DOP 1 DOP = 14.4396 AOA
09 jan 2026 1 AOA = 0.0694 DOP 1 DOP = 14.3996 AOA
10 jan 2026 1 AOA = 0.069 DOP 1 DOP = 14.4979 AOA
11 jan 2026 1 AOA = 0.0695 DOP 1 DOP = 14.3907 AOA
12 jan 2026 1 AOA = 0.0692 DOP 1 DOP = 14.4505 AOA
13 jan 2026 1 AOA = 0.0695 DOP 1 DOP = 14.3893 AOA
14 jan 2026 1 AOA = 0.0694 DOP 1 DOP = 14.4025 AOA
15 jan 2026 1 AOA = 0.0695 DOP 1 DOP = 14.381 AOA
16 jan 2026 1 AOA = 0.0694 DOP 1 DOP = 14.41 AOA
17 jan 2026 1 AOA = 0.0696 DOP 1 DOP = 14.3599 AOA
18 jan 2026 1 AOA = 0.0696 DOP 1 DOP = 14.3599 AOA
19 jan 2026 1 AOA = 0.0695 DOP 1 DOP = 14.3984 AOA
20 jan 2026 1 AOA = 0.0692 DOP 1 DOP = 14.4526 AOA
21 jan 2026 1 AOA = 0.0687 DOP 1 DOP = 14.5577 AOA
22 jan 2026 1 AOA = 0.0687 DOP 1 DOP = 14.5596 AOA
23 jan 2026 1 AOA = 0.0687 DOP 1 DOP = 14.5598 AOA
24 jan 2026 1 AOA = 0.0682 DOP 1 DOP = 14.6677 AOA
25 jan 2026 1 AOA = 0.0682 DOP 1 DOP = 14.6677 AOA
26 jan 2026 1 AOA = 0.0683 DOP 1 DOP = 14.6427 AOA
27 jan 2026 1 AOA = 0.0685 DOP 1 DOP = 14.5935 AOA
28 jan 2026 1 AOA = 0.0686 DOP 1 DOP = 14.5819 AOA
29 jan 2026 1 AOA = 0.0687 DOP 1 DOP = 14.5664 AOA
30 jan 2026 1 AOA = 0.0687 DOP 1 DOP = 14.5629 AOA
31 jan 2026 1 AOA = 0.0684 DOP 1 DOP = 14.6135 AOA

Feb 2026

DatoAOA-DOPDOP-AOA
01 feb 2026 1 AOA = 0.0692 DOP 1 DOP = 14.4498 AOA
02 feb 2026 1 AOA = 0.069 DOP 1 DOP = 14.5025 AOA
03 feb 2026 1 AOA = 0.0686 DOP 1 DOP = 14.5699 AOA
04 feb 2026 1 AOA = 0.0684 DOP 1 DOP = 14.625 AOA
05 feb 2026 1 AOA = 0.0689 DOP 1 DOP = 14.518 AOA
06 feb 2026 1 AOA = 0.0688 DOP 1 DOP = 14.5292 AOA
07 feb 2026 1 AOA = 0.0686 DOP 1 DOP = 14.5721 AOA
08 feb 2026 1 AOA = 0.0686 DOP 1 DOP = 14.5721 AOA
09 feb 2026 1 AOA = 0.0686 DOP 1 DOP = 14.5757 AOA
10 feb 2026 1 AOA = 0.0684 DOP 1 DOP = 14.6271 AOA
11 feb 2026 1 AOA = 0.0684 DOP 1 DOP = 14.6271 AOA
12 feb 2026 1 AOA = 0.0684 DOP 1 DOP = 14.6226 AOA
13 feb 2026 1 AOA = 0.0679 DOP 1 DOP = 14.7192 AOA
14 feb 2026 1 AOA = 0.0679 DOP 1 DOP = 14.7349 AOA
15 feb 2026 1 AOA = 0.0679 DOP 1 DOP = 14.7349 AOA
16 feb 2026 1 AOA = 0.0679 DOP 1 DOP = 14.7267 AOA
17 feb 2026 1 AOA = 0.0673 DOP 1 DOP = 14.8628 AOA
18 feb 2026 1 AOA = 0.0671 DOP 1 DOP = 14.9104 AOA
19 feb 2026 1 AOA = 0.0671 DOP 1 DOP = 14.8948 AOA
20 feb 2026 1 AOA = 0.067 DOP 1 DOP = 14.9164 AOA
21 feb 2026 1 AOA = 0.0669 DOP 1 DOP = 14.9518 AOA
22 feb 2026 1 AOA = 0.0669 DOP 1 DOP = 14.9518 AOA
23 feb 2026 1 AOA = 0.0669 DOP 1 DOP = 14.937 AOA
24 feb 2026 1 AOA = 0.0665 DOP 1 DOP = 15.0321 AOA
25 feb 2026 1 AOA = 0.0662 DOP 1 DOP = 15.0976 AOA
26 feb 2026 1 AOA = 0.066 DOP 1 DOP = 15.1587 AOA
27 feb 2026 1 AOA = 0.0658 DOP 1 DOP = 15.1987 AOA
28 feb 2026 1 AOA = 0.0657 DOP 1 DOP = 15.2162 AOA

Mar 2026

DatoAOA-DOPDOP-AOA
01 mar 2026 1 AOA = 0.0657 DOP 1 DOP = 15.2162 AOA
02 mar 2026 1 AOA = 0.0656 DOP 1 DOP = 15.2533 AOA
03 mar 2026 1 AOA = 0.0654 DOP 1 DOP = 15.2969 AOA
04 mar 2026 1 AOA = 0.0646 DOP 1 DOP = 15.4696 AOA
05 mar 2026 1 AOA = 0.0649 DOP 1 DOP = 15.4199 AOA
06 mar 2026 1 AOA = 0.0649 DOP 1 DOP = 15.3999 AOA
07 mar 2026 1 AOA = 0.0646 DOP 1 DOP = 15.4847 AOA
08 mar 2026 1 AOA = 0.0646 DOP 1 DOP = 15.4847 AOA
09 mar 2026 1 AOA = 0.0651 DOP 1 DOP = 15.3531 AOA
10 mar 2026 1 AOA = 0.0655 DOP 1 DOP = 15.2624 AOA
11 mar 2026 1 AOA = 0.0662 DOP 1 DOP = 15.1165 AOA
12 mar 2026 1 AOA = 0.0667 DOP 1 DOP = 14.9962 AOA
13 mar 2026 1 AOA = 0.067 DOP 1 DOP = 14.9197 AOA
14 mar 2026 1 AOA = 0.067 DOP 1 DOP = 14.927 AOA
15 mar 2026 1 AOA = 0.067 DOP 1 DOP = 14.927 AOA
16 mar 2026 1 AOA = 0.0666 DOP 1 DOP = 15.0263 AOA
17 mar 2026 1 AOA = 0.0665 DOP 1 DOP = 15.0368 AOA
18 mar 2026 1 AOA = 0.066 DOP 1 DOP = 15.1457 AOA
19 mar 2026 1 AOA = 0.066 DOP 1 DOP = 15.1596 AOA
20 mar 2026 1 AOA = 0.0647 DOP 1 DOP = 15.4522 AOA
21 mar 2026 1 AOA = 0.0646 DOP 1 DOP = 15.4745 AOA
22 mar 2026 1 AOA = 0.0646 DOP 1 DOP = 15.4745 AOA
23 mar 2026 1 AOA = 0.0646 DOP 1 DOP = 15.4761 AOA
24 mar 2026 1 AOA = 0.0653 DOP 1 DOP = 15.3031 AOA
25 mar 2026 1 AOA = 0.0658 DOP 1 DOP = 15.2009 AOA
26 mar 2026 1 AOA = 0.0657 DOP 1 DOP = 15.22 AOA
27 mar 2026 1 AOA = 0.0649 DOP 1 DOP = 15.4037 AOA
28 mar 2026 1 AOA = 0.0651 DOP 1 DOP = 15.3537 AOA
29 mar 2026 1 AOA = 0.0647 DOP 1 DOP = 15.4558 AOA
30 mar 2026 1 AOA = 0.065 DOP 1 DOP = 15.3816 AOA
31 mar 2026 1 AOA = 0.0653 DOP 1 DOP = 15.3096 AOA

Apr 2026

DatoAOA-DOPDOP-AOA
01 apr 2026 1 AOA = 0.0656 DOP 1 DOP = 15.2444 AOA
02 apr 2026 1 AOA = 0.0659 DOP 1 DOP = 15.1677 AOA
03 apr 2026 1 AOA = 0.0658 DOP 1 DOP = 15.2042 AOA
04 apr 2026 1 AOA = 0.0664 DOP 1 DOP = 15.0698 AOA
05 apr 2026 1 AOA = 0.0664 DOP 1 DOP = 15.0698 AOA
06 apr 2026 1 AOA = 0.0664 DOP 1 DOP = 15.0699 AOA
07 apr 2026 1 AOA = 0.0663 DOP 1 DOP = 15.0924 AOA
08 apr 2026 1 AOA = 0.0659 DOP 1 DOP = 15.1746 AOA
09 apr 2026 1 AOA = 0.0661 DOP 1 DOP = 15.1305 AOA
10 apr 2026 1 AOA = 0.0656 DOP 1 DOP = 15.2341 AOA
11 apr 2026 1 AOA = 0.0656 DOP 1 DOP = 15.2515 AOA
12 apr 2026 1 AOA = 0.0656 DOP 1 DOP = 15.2515 AOA
13 apr 2026 1 AOA = 0.0655 DOP 1 DOP = 15.2577 AOA
14 apr 2026 1 AOA = 0.065 DOP 1 DOP = 15.3899 AOA
15 apr 2026 1 AOA = 0.065 DOP 1 DOP = 15.3889 AOA
16 apr 2026 1 AOA = 0.0652 DOP 1 DOP = 15.3406 AOA
17 apr 2026 1 AOA = 0.0654 DOP 1 DOP = 15.2991 AOA
18 apr 2026 1 AOA = 0.0654 DOP 1 DOP = 15.2864 AOA
19 apr 2026 1 AOA = 0.0654 DOP 1 DOP = 15.2864 AOA
20 apr 2026 1 AOA = 0.0655 DOP 1 DOP = 15.2609 AOA
21 apr 2026 1 AOA = 0.0656 DOP 1 DOP = 15.2543 AOA
22 apr 2026 1 AOA = 0.0656 DOP 1 DOP = 15.247 AOA
23 apr 2026 1 AOA = 0.0658 DOP 1 DOP = 15.202 AOA
24 apr 2026 1 AOA = 0.0649 DOP 1 DOP = 15.4131 AOA
25 apr 2026 1 AOA = 0.0648 DOP 1 DOP = 15.435 AOA
26 apr 2026 1 AOA = 0.0648 DOP 1 DOP = 15.435 AOA
27 apr 2026 1 AOA = 0.0648 DOP 1 DOP = 15.4356 AOA
28 apr 2026 1 AOA = 0.0647 DOP 1 DOP = 15.4553 AOA
29 apr 2026 1 AOA = 0.0645 DOP 1 DOP = 15.4937 AOA

AOA-DOP og DOP-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Dominikanske Peso (DOP) er valutaen i Dominica. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Dominica, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats