> AOA-DZD og DZD-AOA vekslingskurser - 2025

AOA-DZD og DZD-AOA vekslingskurser - 2025

AOA-DZD og DZD-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -DZD og DZD-AOA for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AOA = 0,1475 DZD

1 DZD = 6,7807 AOA

1Å 2Å 3Å

AOA til DZDDZD til AOA

Jan 2025

Dato	AOA-DZD	DZD-AOA
01 jan 2025	1 AOA = 0.1489 DZD	1 DZD = 6.7181 AOA
02 jan 2025	1 AOA = 0.1491 DZD	1 DZD = 6.7064 AOA
03 jan 2025	1 AOA = 0.1493 DZD	1 DZD = 6.6989 AOA
04 jan 2025	1 AOA = 0.1489 DZD	1 DZD = 6.7176 AOA
05 jan 2025	1 AOA = 0.1489 DZD	1 DZD = 6.7176 AOA
06 jan 2025	1 AOA = 0.1486 DZD	1 DZD = 6.7277 AOA
07 jan 2025	1 AOA = 0.1479 DZD	1 DZD = 6.76 AOA
08 jan 2025	1 AOA = 0.1486 DZD	1 DZD = 6.7303 AOA
09 jan 2025	1 AOA = 0.1488 DZD	1 DZD = 6.7194 AOA
10 jan 2025	1 AOA = 0.1484 DZD	1 DZD = 6.737 AOA
11 jan 2025	1 AOA = 0.149 DZD	1 DZD = 6.7122 AOA
12 jan 2025	1 AOA = 0.149 DZD	1 DZD = 6.7122 AOA
13 jan 2025	1 AOA = 0.1495 DZD	1 DZD = 6.6911 AOA
14 jan 2025	1 AOA = 0.149 DZD	1 DZD = 6.7107 AOA
15 jan 2025	1 AOA = 0.1485 DZD	1 DZD = 6.7334 AOA
16 jan 2025	1 AOA = 0.1487 DZD	1 DZD = 6.7235 AOA
17 jan 2025	1 AOA = 0.1483 DZD	1 DZD = 6.7416 AOA
18 jan 2025	1 AOA = 0.1484 DZD	1 DZD = 6.7364 AOA
19 jan 2025	1 AOA = 0.1484 DZD	1 DZD = 6.7364 AOA
20 jan 2025	1 AOA = 0.1487 DZD	1 DZD = 6.7269 AOA
21 jan 2025	1 AOA = 0.1485 DZD	1 DZD = 6.7348 AOA
22 jan 2025	1 AOA = 0.1473 DZD	1 DZD = 6.7896 AOA
23 jan 2025	1 AOA = 0.1477 DZD	1 DZD = 6.7698 AOA
24 jan 2025	1 AOA = 0.1471 DZD	1 DZD = 6.799 AOA
25 jan 2025	1 AOA = 0.1469 DZD	1 DZD = 6.8063 AOA
26 jan 2025	1 AOA = 0.1469 DZD	1 DZD = 6.8063 AOA
27 jan 2025	1 AOA = 0.1472 DZD	1 DZD = 6.7916 AOA
28 jan 2025	1 AOA = 0.1477 DZD	1 DZD = 6.7724 AOA
29 jan 2025	1 AOA = 0.1479 DZD	1 DZD = 6.76 AOA
30 jan 2025	1 AOA = 0.1477 DZD	1 DZD = 6.7701 AOA
31 jan 2025	1 AOA = 0.148 DZD	1 DZD = 6.7568 AOA

Feb 2025

Dato	AOA-DZD	DZD-AOA
01 feb 2025	1 AOA = 0.2967 DZD	1 DZD = 3.3705 AOA
02 feb 2025	1 AOA = 0.2967 DZD	1 DZD = 3.3708 AOA
03 feb 2025	1 AOA = 0.2982 DZD	1 DZD = 3.354 AOA
04 feb 2025	1 AOA = 0.1484 DZD	1 DZD = 6.7392 AOA
05 feb 2025	1 AOA = 0.1479 DZD	1 DZD = 6.7621 AOA
06 feb 2025	1 AOA = 0.1483 DZD	1 DZD = 6.7408 AOA
07 feb 2025	1 AOA = 0.1479 DZD	1 DZD = 6.7613 AOA
08 feb 2025	1 AOA = 0.1478 DZD	1 DZD = 6.764 AOA
09 feb 2025	1 AOA = 0.1478 DZD	1 DZD = 6.764 AOA
10 feb 2025	1 AOA = 0.1483 DZD	1 DZD = 6.7425 AOA
11 feb 2025	1 AOA = 0.1483 DZD	1 DZD = 6.742 AOA
12 feb 2025	1 AOA = 0.1483 DZD	1 DZD = 6.7446 AOA
13 feb 2025	1 AOA = 0.1483 DZD	1 DZD = 6.7447 AOA
14 feb 2025	1 AOA = 0.1482 DZD	1 DZD = 6.7492 AOA
15 feb 2025	1 AOA = 0.1479 DZD	1 DZD = 6.761 AOA
16 feb 2025	1 AOA = 0.1479 DZD	1 DZD = 6.761 AOA
17 feb 2025	1 AOA = 0.1474 DZD	1 DZD = 6.7856 AOA
18 feb 2025	1 AOA = 0.1477 DZD	1 DZD = 6.7714 AOA
19 feb 2025	1 AOA = 0.1474 DZD	1 DZD = 6.7834 AOA
20 feb 2025	1 AOA = 0.1471 DZD	1 DZD = 6.7995 AOA
21 feb 2025	1 AOA = 0.147 DZD	1 DZD = 6.8007 AOA
22 feb 2025	1 AOA = 0.1472 DZD	1 DZD = 6.7955 AOA
23 feb 2025	1 AOA = 0.1472 DZD	1 DZD = 6.7955 AOA
24 feb 2025	1 AOA = 0.1472 DZD	1 DZD = 6.7924 AOA
25 feb 2025	1 AOA = 0.1469 DZD	1 DZD = 6.8068 AOA
26 feb 2025	1 AOA = 0.1471 DZD	1 DZD = 6.7982 AOA
27 feb 2025	1 AOA = 0.1469 DZD	1 DZD = 6.8071 AOA
28 feb 2025	1 AOA = 0.1478 DZD	1 DZD = 6.7657 AOA

Mar 2025

Dato	AOA-DZD	DZD-AOA
01 mar 2025	1 AOA = 0.1478 DZD	1 DZD = 6.766 AOA
02 mar 2025	1 AOA = 0.1477 DZD	1 DZD = 6.7687 AOA
03 mar 2025	1 AOA = 0.1473 DZD	1 DZD = 6.7899 AOA
04 mar 2025	1 AOA = 0.1469 DZD	1 DZD = 6.8092 AOA
05 mar 2025	1 AOA = 0.1465 DZD	1 DZD = 6.8281 AOA
06 mar 2025	1 AOA = 0.1459 DZD	1 DZD = 6.8528 AOA
07 mar 2025	1 AOA = 0.1461 DZD	1 DZD = 6.8437 AOA
08 mar 2025	1 AOA = 0.1457 DZD	1 DZD = 6.8626 AOA
09 mar 2025	1 AOA = 0.1457 DZD	1 DZD = 6.8626 AOA
10 mar 2025	1 AOA = 0.1461 DZD	1 DZD = 6.8424 AOA
11 mar 2025	1 AOA = 0.1455 DZD	1 DZD = 6.8751 AOA
12 mar 2025	1 AOA = 0.1463 DZD	1 DZD = 6.8339 AOA
13 mar 2025	1 AOA = 0.1457 DZD	1 DZD = 6.8621 AOA
14 mar 2025	1 AOA = 0.1461 DZD	1 DZD = 6.8435 AOA
15 mar 2025	1 AOA = 0.1459 DZD	1 DZD = 6.8546 AOA
16 mar 2025	1 AOA = 0.146 DZD	1 DZD = 6.8512 AOA
17 mar 2025	1 AOA = 0.1465 DZD	1 DZD = 6.8275 AOA
18 mar 2025	1 AOA = 0.1455 DZD	1 DZD = 6.8716 AOA
19 mar 2025	1 AOA = 0.1463 DZD	1 DZD = 6.834 AOA
20 mar 2025	1 AOA = 0.1461 DZD	1 DZD = 6.8447 AOA
21 mar 2025	1 AOA = 0.1467 DZD	1 DZD = 6.8149 AOA
22 mar 2025	1 AOA = 0.1455 DZD	1 DZD = 6.8724 AOA
23 mar 2025	1 AOA = 0.1455 DZD	1 DZD = 6.8724 AOA
24 mar 2025	1 AOA = 0.146 DZD	1 DZD = 6.8471 AOA
25 mar 2025	1 AOA = 0.1467 DZD	1 DZD = 6.816 AOA
26 mar 2025	1 AOA = 0.1466 DZD	1 DZD = 6.8228 AOA
27 mar 2025	1 AOA = 0.1463 DZD	1 DZD = 6.8344 AOA
28 mar 2025	1 AOA = 0.1464 DZD	1 DZD = 6.8323 AOA
29 mar 2025	1 AOA = 0.1454 DZD	1 DZD = 6.8787 AOA
30 mar 2025	1 AOA = 0.1454 DZD	1 DZD = 6.8787 AOA
31 mar 2025	1 AOA = 0.1462 DZD	1 DZD = 6.84 AOA

Apr 2025

Dato	AOA-DZD	DZD-AOA
01 apr 2025	1 AOA = 0.1468 DZD	1 DZD = 6.8128 AOA
02 apr 2025	1 AOA = 0.146 DZD	1 DZD = 6.8475 AOA
03 apr 2025	1 AOA = 0.1451 DZD	1 DZD = 6.8896 AOA
04 apr 2025	1 AOA = 0.1453 DZD	1 DZD = 6.8816 AOA
05 apr 2025	1 AOA = 0.1455 DZD	1 DZD = 6.8743 AOA
06 apr 2025	1 AOA = 0.1455 DZD	1 DZD = 6.8743 AOA
07 apr 2025	1 AOA = 0.146 DZD	1 DZD = 6.8486 AOA
08 apr 2025	1 AOA = 0.1461 DZD	1 DZD = 6.8435 AOA
09 apr 2025	1 AOA = 0.1455 DZD	1 DZD = 6.8724 AOA
10 apr 2025	1 AOA = 0.1451 DZD	1 DZD = 6.8902 AOA
11 apr 2025	1 AOA = 0.1436 DZD	1 DZD = 6.9638 AOA
12 apr 2025	1 AOA = 0.1434 DZD	1 DZD = 6.9732 AOA
13 apr 2025	1 AOA = 0.1434 DZD	1 DZD = 6.9732 AOA
14 apr 2025	1 AOA = 0.1443 DZD	1 DZD = 6.9303 AOA
15 apr 2025	1 AOA = 0.1446 DZD	1 DZD = 6.9133 AOA
16 apr 2025	1 AOA = 0.1454 DZD	1 DZD = 6.8789 AOA
17 apr 2025	1 AOA = 0.1454 DZD	1 DZD = 6.8756 AOA
18 apr 2025	1 AOA = 0.1454 DZD	1 DZD = 6.8796 AOA
19 apr 2025	1 AOA = 0.1454 DZD	1 DZD = 6.8796 AOA
20 apr 2025	1 AOA = 0.1454 DZD	1 DZD = 6.8796 AOA
21 apr 2025	1 AOA = 0.1454 DZD	1 DZD = 6.8796 AOA
22 apr 2025	1 AOA = 0.1438 DZD	1 DZD = 6.9531 AOA
23 apr 2025	1 AOA = 0.1444 DZD	1 DZD = 6.9268 AOA
24 apr 2025	1 AOA = 0.1453 DZD	1 DZD = 6.8828 AOA
25 apr 2025	1 AOA = 0.1455 DZD	1 DZD = 6.8719 AOA
26 apr 2025	1 AOA = 0.1443 DZD	1 DZD = 6.9303 AOA
27 apr 2025	1 AOA = 0.1443 DZD	1 DZD = 6.9303 AOA
28 apr 2025	1 AOA = 0.1446 DZD	1 DZD = 6.9171 AOA
29 apr 2025	1 AOA = 0.1444 DZD	1 DZD = 6.9255 AOA
30 apr 2025	1 AOA = 0.1447 DZD	1 DZD = 6.912 AOA

May 2025

Dato	AOA-DZD	DZD-AOA
01 mai 2025	1 AOA = 0.1448 DZD	1 DZD = 6.9055 AOA
02 mai 2025	1 AOA = 0.1447 DZD	1 DZD = 6.9122 AOA
03 mai 2025	1 AOA = 0.1444 DZD	1 DZD = 6.9256 AOA
04 mai 2025	1 AOA = 0.1444 DZD	1 DZD = 6.9256 AOA
05 mai 2025	1 AOA = 0.1448 DZD	1 DZD = 6.9075 AOA
06 mai 2025	1 AOA = 0.145 DZD	1 DZD = 6.8989 AOA
07 mai 2025	1 AOA = 0.1448 DZD	1 DZD = 6.9054 AOA
08 mai 2025	1 AOA = 0.1452 DZD	1 DZD = 6.886 AOA
09 mai 2025	1 AOA = 0.1454 DZD	1 DZD = 6.8752 AOA
10 mai 2025	1 AOA = 0.1451 DZD	1 DZD = 6.8933 AOA
11 mai 2025	1 AOA = 0.1451 DZD	1 DZD = 6.8933 AOA
12 mai 2025	1 AOA = 0.1456 DZD	1 DZD = 6.8671 AOA
13 mai 2025	1 AOA = 0.1459 DZD	1 DZD = 6.8529 AOA
14 mai 2025	1 AOA = 0.1449 DZD	1 DZD = 6.9 AOA
15 mai 2025	1 AOA = 0.1452 DZD	1 DZD = 6.8879 AOA
16 mai 2025	1 AOA = 0.1452 DZD	1 DZD = 6.8853 AOA
17 mai 2025	1 AOA = 0.1454 DZD	1 DZD = 6.8764 AOA
18 mai 2025	1 AOA = 0.1454 DZD	1 DZD = 6.8764 AOA
19 mai 2025	1 AOA = 0.1449 DZD	1 DZD = 6.9016 AOA
20 mai 2025	1 AOA = 0.1451 DZD	1 DZD = 6.8922 AOA
21 mai 2025	1 AOA = 0.1443 DZD	1 DZD = 6.9283 AOA
22 mai 2025	1 AOA = 0.1445 DZD	1 DZD = 6.9196 AOA
23 mai 2025	1 AOA = 0.1443 DZD	1 DZD = 6.9282 AOA
24 mai 2025	1 AOA = 0.1441 DZD	1 DZD = 6.9398 AOA
25 mai 2025	1 AOA = 0.1441 DZD	1 DZD = 6.9398 AOA
26 mai 2025	1 AOA = 0.1438 DZD	1 DZD = 6.9538 AOA
27 mai 2025	1 AOA = 0.144 DZD	1 DZD = 6.9447 AOA
28 mai 2025	1 AOA = 0.144 DZD	1 DZD = 6.9456 AOA
29 mai 2025	1 AOA = 0.1443 DZD	1 DZD = 6.9314 AOA
30 mai 2025	1 AOA = 0.144 DZD	1 DZD = 6.9425 AOA
31 mai 2025	1 AOA = 0.1434 DZD	1 DZD = 6.9723 AOA

Jun 2025

Dato	AOA-DZD	DZD-AOA
01 jun 2025	1 AOA = 0.1434 DZD	1 DZD = 6.9723 AOA
02 jun 2025	1 AOA = 0.1434 DZD	1 DZD = 6.9749 AOA
03 jun 2025	1 AOA = 0.1435 DZD	1 DZD = 6.9683 AOA
04 jun 2025	1 AOA = 0.1437 DZD	1 DZD = 6.9594 AOA
05 jun 2025	1 AOA = 0.1434 DZD	1 DZD = 6.9753 AOA
06 jun 2025	1 AOA = 0.1434 DZD	1 DZD = 6.9756 AOA
07 jun 2025	1 AOA = 0.1436 DZD	1 DZD = 6.9635 AOA
08 jun 2025	1 AOA = 0.1436 DZD	1 DZD = 6.9635 AOA
09 jun 2025	1 AOA = 0.1435 DZD	1 DZD = 6.971 AOA
10 jun 2025	1 AOA = 0.1433 DZD	1 DZD = 6.9761 AOA
11 jun 2025	1 AOA = 0.1432 DZD	1 DZD = 6.9812 AOA
12 jun 2025	1 AOA = 0.1418 DZD	1 DZD = 7.0498 AOA
13 jun 2025	1 AOA = 0.1422 DZD	1 DZD = 7.032 AOA

AOA-DZD og DZD-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Algeriske Dinarer (DZD) er valutaen i Algerie. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Algerie, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter