> AOA-EGP og EGP-AOA vekslingskurser - 2025

AOA-EGP og EGP-AOA vekslingskurser - 2025

AOA-EGP og EGP-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -EGP og EGP-AOA for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AOA = 0,0541 EGP

1 EGP = 18,4772 AOA

1Å 2Å 3Å

AOA til EGPEGP til AOA

Jan 2025

Dato	AOA-EGP	EGP-AOA
01 jan 2025	1 AOA = 0.0557 EGP	1 EGP = 17.9398 AOA
02 jan 2025	1 AOA = 0.0557 EGP	1 EGP = 17.9639 AOA
03 jan 2025	1 AOA = 0.0557 EGP	1 EGP = 17.9595 AOA
04 jan 2025	1 AOA = 0.0556 EGP	1 EGP = 17.9715 AOA
05 jan 2025	1 AOA = 0.0556 EGP	1 EGP = 17.9715 AOA
06 jan 2025	1 AOA = 0.0556 EGP	1 EGP = 18.0007 AOA
07 jan 2025	1 AOA = 0.0555 EGP	1 EGP = 18.0333 AOA
08 jan 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0807 AOA
09 jan 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0539 AOA
10 jan 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0855 AOA
11 jan 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0578 AOA
12 jan 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0578 AOA
13 jan 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0562 AOA
14 jan 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1033 AOA
15 jan 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1312 AOA
16 jan 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1241 AOA
17 jan 2025	1 AOA = 0.0551 EGP	1 EGP = 18.1447 AOA
18 jan 2025	1 AOA = 0.055 EGP	1 EGP = 18.1884 AOA
19 jan 2025	1 AOA = 0.055 EGP	1 EGP = 18.1884 AOA
20 jan 2025	1 AOA = 0.0551 EGP	1 EGP = 18.1387 AOA
21 jan 2025	1 AOA = 0.0551 EGP	1 EGP = 18.1449 AOA
22 jan 2025	1 AOA = 0.055 EGP	1 EGP = 18.1758 AOA
23 jan 2025	1 AOA = 0.055 EGP	1 EGP = 18.1671 AOA
24 jan 2025	1 AOA = 0.055 EGP	1 EGP = 18.1866 AOA
25 jan 2025	1 AOA = 0.055 EGP	1 EGP = 18.1813 AOA
26 jan 2025	1 AOA = 0.055 EGP	1 EGP = 18.1813 AOA
27 jan 2025	1 AOA = 0.055 EGP	1 EGP = 18.1869 AOA
28 jan 2025	1 AOA = 0.0549 EGP	1 EGP = 18.2279 AOA
29 jan 2025	1 AOA = 0.055 EGP	1 EGP = 18.19 AOA
30 jan 2025	1 AOA = 0.0549 EGP	1 EGP = 18.2042 AOA
31 jan 2025	1 AOA = 0.055 EGP	1 EGP = 18.1977 AOA

Feb 2025

Dato	AOA-EGP	EGP-AOA
01 feb 2025	1 AOA = 0.1101 EGP	1 EGP = 9.0787 AOA
02 feb 2025	1 AOA = 0.1101 EGP	1 EGP = 9.0787 AOA
03 feb 2025	1 AOA = 0.1104 EGP	1 EGP = 9.0561 AOA
04 feb 2025	1 AOA = 0.055 EGP	1 EGP = 18.1772 AOA
05 feb 2025	1 AOA = 0.055 EGP	1 EGP = 18.1665 AOA
06 feb 2025	1 AOA = 0.055 EGP	1 EGP = 18.1706 AOA
07 feb 2025	1 AOA = 0.055 EGP	1 EGP = 18.1669 AOA
08 feb 2025	1 AOA = 0.055 EGP	1 EGP = 18.1756 AOA
09 feb 2025	1 AOA = 0.055 EGP	1 EGP = 18.1756 AOA
10 feb 2025	1 AOA = 0.0551 EGP	1 EGP = 18.1618 AOA
11 feb 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1268 AOA
12 feb 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0451 AOA
13 feb 2025	1 AOA = 0.0555 EGP	1 EGP = 18.0124 AOA
14 feb 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0457 AOA
15 feb 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0744 AOA
16 feb 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0744 AOA
17 feb 2025	1 AOA = 0.0553 EGP	1 EGP = 18.075 AOA
18 feb 2025	1 AOA = 0.0555 EGP	1 EGP = 18.0053 AOA
19 feb 2025	1 AOA = 0.0553 EGP	1 EGP = 18.095 AOA
20 feb 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1305 AOA
21 feb 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1188 AOA
22 feb 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1204 AOA
23 feb 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1204 AOA
24 feb 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1004 AOA
25 feb 2025	1 AOA = 0.0551 EGP	1 EGP = 18.1342 AOA
26 feb 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0896 AOA
27 feb 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0848 AOA
28 feb 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0658 AOA

Mar 2025

Dato	AOA-EGP	EGP-AOA
01 mar 2025	1 AOA = 0.0553 EGP	1 EGP = 18.082 AOA
02 mar 2025	1 AOA = 0.0553 EGP	1 EGP = 18.082 AOA
03 mar 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0731 AOA
04 mar 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0666 AOA
05 mar 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0549 AOA
06 mar 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0647 AOA
07 mar 2025	1 AOA = 0.0556 EGP	1 EGP = 17.9954 AOA
08 mar 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0451 AOA
09 mar 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0451 AOA
10 mar 2025	1 AOA = 0.0553 EGP	1 EGP = 18.073 AOA
11 mar 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0843 AOA
12 mar 2025	1 AOA = 0.0556 EGP	1 EGP = 17.9991 AOA
13 mar 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0544 AOA
14 mar 2025	1 AOA = 0.0555 EGP	1 EGP = 18.0059 AOA
15 mar 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0708 AOA
16 mar 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0708 AOA
17 mar 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0562 AOA
18 mar 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1266 AOA
19 mar 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0358 AOA
20 mar 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0985 AOA
21 mar 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0619 AOA
22 mar 2025	1 AOA = 0.055 EGP	1 EGP = 18.1912 AOA
23 mar 2025	1 AOA = 0.055 EGP	1 EGP = 18.1912 AOA
24 mar 2025	1 AOA = 0.0553 EGP	1 EGP = 18.069 AOA
25 mar 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0687 AOA
26 mar 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0925 AOA
27 mar 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0852 AOA
28 mar 2025	1 AOA = 0.0553 EGP	1 EGP = 18.093 AOA
29 mar 2025	1 AOA = 0.055 EGP	1 EGP = 18.1879 AOA
30 mar 2025	1 AOA = 0.055 EGP	1 EGP = 18.1879 AOA
31 mar 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0947 AOA

Apr 2025

Dato	AOA-EGP	EGP-AOA
01 apr 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0596 AOA
02 apr 2025	1 AOA = 0.0551 EGP	1 EGP = 18.1349 AOA
03 apr 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1276 AOA
04 apr 2025	1 AOA = 0.0552 EGP	1 EGP = 18.104 AOA
05 apr 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1185 AOA
06 apr 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1185 AOA
07 apr 2025	1 AOA = 0.0561 EGP	1 EGP = 17.8256 AOA
08 apr 2025	1 AOA = 0.056 EGP	1 EGP = 17.8628 AOA
09 apr 2025	1 AOA = 0.0564 EGP	1 EGP = 17.7394 AOA
10 apr 2025	1 AOA = 0.056 EGP	1 EGP = 17.8587 AOA
11 apr 2025	1 AOA = 0.0559 EGP	1 EGP = 17.8837 AOA
12 apr 2025	1 AOA = 0.0559 EGP	1 EGP = 17.8995 AOA
13 apr 2025	1 AOA = 0.0559 EGP	1 EGP = 17.8995 AOA
14 apr 2025	1 AOA = 0.0555 EGP	1 EGP = 18.0042 AOA
15 apr 2025	1 AOA = 0.0555 EGP	1 EGP = 18.0068 AOA
16 apr 2025	1 AOA = 0.056 EGP	1 EGP = 17.8457 AOA
17 apr 2025	1 AOA = 0.0561 EGP	1 EGP = 17.8346 AOA
18 apr 2025	1 AOA = 0.0561 EGP	1 EGP = 17.838 AOA
19 apr 2025	1 AOA = 0.0561 EGP	1 EGP = 17.838 AOA
20 apr 2025	1 AOA = 0.0561 EGP	1 EGP = 17.838 AOA
21 apr 2025	1 AOA = 0.0561 EGP	1 EGP = 17.838 AOA
22 apr 2025	1 AOA = 0.0556 EGP	1 EGP = 17.9789 AOA
23 apr 2025	1 AOA = 0.0555 EGP	1 EGP = 18.0126 AOA
24 apr 2025	1 AOA = 0.0559 EGP	1 EGP = 17.895 AOA
25 apr 2025	1 AOA = 0.0559 EGP	1 EGP = 17.8945 AOA
26 apr 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0827 AOA
27 apr 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0827 AOA
28 apr 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0767 AOA
29 apr 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0555 AOA
30 apr 2025	1 AOA = 0.0555 EGP	1 EGP = 18.0333 AOA

May 2025

Dato	AOA-EGP	EGP-AOA
01 mai 2025	1 AOA = 0.0555 EGP	1 EGP = 18.03 AOA
02 mai 2025	1 AOA = 0.0555 EGP	1 EGP = 18.0343 AOA
03 mai 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0732 AOA
04 mai 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0732 AOA
05 mai 2025	1 AOA = 0.0552 EGP	1 EGP = 18.101 AOA
06 mai 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0678 AOA
07 mai 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0801 AOA
08 mai 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0744 AOA
09 mai 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0755 AOA
10 mai 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1253 AOA
11 mai 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1253 AOA
12 mai 2025	1 AOA = 0.0551 EGP	1 EGP = 18.1577 AOA
13 mai 2025	1 AOA = 0.055 EGP	1 EGP = 18.1884 AOA
14 mai 2025	1 AOA = 0.0549 EGP	1 EGP = 18.2031 AOA
15 mai 2025	1 AOA = 0.0547 EGP	1 EGP = 18.2872 AOA
16 mai 2025	1 AOA = 0.0547 EGP	1 EGP = 18.2925 AOA
17 mai 2025	1 AOA = 0.0546 EGP	1 EGP = 18.3031 AOA
18 mai 2025	1 AOA = 0.0546 EGP	1 EGP = 18.3031 AOA
19 mai 2025	1 AOA = 0.0546 EGP	1 EGP = 18.3177 AOA
20 mai 2025	1 AOA = 0.0544 EGP	1 EGP = 18.3879 AOA
21 mai 2025	1 AOA = 0.0544 EGP	1 EGP = 18.3929 AOA
22 mai 2025	1 AOA = 0.0544 EGP	1 EGP = 18.3856 AOA
23 mai 2025	1 AOA = 0.0544 EGP	1 EGP = 18.3885 AOA
24 mai 2025	1 AOA = 0.0544 EGP	1 EGP = 18.3926 AOA
25 mai 2025	1 AOA = 0.0544 EGP	1 EGP = 18.3926 AOA
26 mai 2025	1 AOA = 0.0543 EGP	1 EGP = 18.4258 AOA
27 mai 2025	1 AOA = 0.0542 EGP	1 EGP = 18.4358 AOA
28 mai 2025	1 AOA = 0.0543 EGP	1 EGP = 18.4321 AOA
29 mai 2025	1 AOA = 0.0542 EGP	1 EGP = 18.4453 AOA
30 mai 2025	1 AOA = 0.0542 EGP	1 EGP = 18.4547 AOA
31 mai 2025	1 AOA = 0.054 EGP	1 EGP = 18.5223 AOA

Jun 2025

Dato	AOA-EGP	EGP-AOA
01 jun 2025	1 AOA = 0.054 EGP	1 EGP = 18.5223 AOA
02 jun 2025	1 AOA = 0.0541 EGP	1 EGP = 18.4677 AOA
03 jun 2025	1 AOA = 0.0541 EGP	1 EGP = 18.4721 AOA
04 jun 2025	1 AOA = 0.0541 EGP	1 EGP = 18.4861 AOA
05 jun 2025	1 AOA = 0.0542 EGP	1 EGP = 18.4626 AOA
06 jun 2025	1 AOA = 0.0541 EGP	1 EGP = 18.4825 AOA
07 jun 2025	1 AOA = 0.0539 EGP	1 EGP = 18.551 AOA
08 jun 2025	1 AOA = 0.0539 EGP	1 EGP = 18.551 AOA
09 jun 2025	1 AOA = 0.0541 EGP	1 EGP = 18.4709 AOA
10 jun 2025	1 AOA = 0.054 EGP	1 EGP = 18.532 AOA
11 jun 2025	1 AOA = 0.0539 EGP	1 EGP = 18.5373 AOA
12 jun 2025	1 AOA = 0.0543 EGP	1 EGP = 18.4046 AOA
13 jun 2025	1 AOA = 0.0542 EGP	1 EGP = 18.4362 AOA
14 jun 2025	1 AOA = 0.0543 EGP	1 EGP = 18.4277 AOA
15 jun 2025	1 AOA = 0.0543 EGP	1 EGP = 18.4277 AOA
16 jun 2025	1 AOA = 0.0549 EGP	1 EGP = 18.2259 AOA
17 jun 2025	1 AOA = 0.0547 EGP	1 EGP = 18.2876 AOA
18 jun 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1104 AOA
19 jun 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0806 AOA
20 jun 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0985 AOA
21 jun 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1195 AOA
22 jun 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1195 AOA
23 jun 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0937 AOA
24 jun 2025	1 AOA = 0.0546 EGP	1 EGP = 18.3201 AOA
25 jun 2025	1 AOA = 0.0545 EGP	1 EGP = 18.3547 AOA
26 jun 2025	1 AOA = 0.0544 EGP	1 EGP = 18.3808 AOA
27 jun 2025	1 AOA = 0.0544 EGP	1 EGP = 18.3755 AOA
28 jun 2025	1 AOA = 0.0542 EGP	1 EGP = 18.4545 AOA
29 jun 2025	1 AOA = 0.0542 EGP	1 EGP = 18.4545 AOA
30 jun 2025	1 AOA = 0.0541 EGP	1 EGP = 18.4953 AOA

Jul 2025

Dato	AOA-EGP	EGP-AOA
01 jul 2025	1 AOA = 0.0539 EGP	1 EGP = 18.5393 AOA
02 jul 2025	1 AOA = 0.0538 EGP	1 EGP = 18.5934 AOA
03 jul 2025	1 AOA = 0.0538 EGP	1 EGP = 18.582 AOA
04 jul 2025	1 AOA = 0.0538 EGP	1 EGP = 18.5766 AOA
05 jul 2025	1 AOA = 0.0537 EGP	1 EGP = 18.6161 AOA
06 jul 2025	1 AOA = 0.0537 EGP	1 EGP = 18.6161 AOA
07 jul 2025	1 AOA = 0.0542 EGP	1 EGP = 18.4618 AOA
08 jul 2025	1 AOA = 0.0542 EGP	1 EGP = 18.4565 AOA
09 jul 2025	1 AOA = 0.0541 EGP	1 EGP = 18.496 AOA
10 jul 2025	1 AOA = 0.054 EGP	1 EGP = 18.5214 AOA
11 jul 2025	1 AOA = 0.054 EGP	1 EGP = 18.5224 AOA
12 jul 2025	1 AOA = 0.054 EGP	1 EGP = 18.529 AOA
13 jul 2025	1 AOA = 0.054 EGP	1 EGP = 18.529 AOA
14 jul 2025	1 AOA = 0.0539 EGP	1 EGP = 18.5403 AOA
15 jul 2025	1 AOA = 0.0539 EGP	1 EGP = 18.5647 AOA
16 jul 2025	1 AOA = 0.0539 EGP	1 EGP = 18.5422 AOA
17 jul 2025	1 AOA = 0.0539 EGP	1 EGP = 18.5551 AOA
18 jul 2025	1 AOA = 0.0539 EGP	1 EGP = 18.556 AOA
19 jul 2025	1 AOA = 0.0539 EGP	1 EGP = 18.5549 AOA
20 jul 2025	1 AOA = 0.0539 EGP	1 EGP = 18.5549 AOA
21 jul 2025	1 AOA = 0.0537 EGP	1 EGP = 18.619 AOA
22 jul 2025	1 AOA = 0.0535 EGP	1 EGP = 18.6831 AOA
23 jul 2025	1 AOA = 0.0535 EGP	1 EGP = 18.6867 AOA
24 jul 2025	1 AOA = 0.0535 EGP	1 EGP = 18.6787 AOA
25 jul 2025	1 AOA = 0.0535 EGP	1 EGP = 18.6929 AOA
26 jul 2025	1 AOA = 0.0536 EGP	1 EGP = 18.6736 AOA
27 jul 2025	1 AOA = 0.0536 EGP	1 EGP = 18.6736 AOA
28 jul 2025	1 AOA = 0.0532 EGP	1 EGP = 18.8074 AOA
29 jul 2025	1 AOA = 0.053 EGP	1 EGP = 18.8547 AOA
30 jul 2025	1 AOA = 0.0532 EGP	1 EGP = 18.8082 AOA
31 jul 2025	1 AOA = 0.0531 EGP	1 EGP = 18.8454 AOA

Aug 2025

Dato	AOA-EGP	EGP-AOA
01 aug 2025	1 AOA = 0.053 EGP	1 EGP = 18.8607 AOA
02 aug 2025	1 AOA = 0.0527 EGP	1 EGP = 18.9703 AOA
03 aug 2025	1 AOA = 0.0527 EGP	1 EGP = 18.9703 AOA
04 aug 2025	1 AOA = 0.0528 EGP	1 EGP = 18.9296 AOA
05 aug 2025	1 AOA = 0.0528 EGP	1 EGP = 18.9455 AOA
06 aug 2025	1 AOA = 0.0528 EGP	1 EGP = 18.9269 AOA
07 aug 2025	1 AOA = 0.0529 EGP	1 EGP = 18.8883 AOA
08 aug 2025	1 AOA = 0.0529 EGP	1 EGP = 18.8923 AOA
09 aug 2025	1 AOA = 0.0525 EGP	1 EGP = 19.0359 AOA
10 aug 2025	1 AOA = 0.0525 EGP	1 EGP = 19.0359 AOA
11 aug 2025	1 AOA = 0.0529 EGP	1 EGP = 18.9119 AOA
12 aug 2025	1 AOA = 0.0528 EGP	1 EGP = 18.9415 AOA
13 aug 2025	1 AOA = 0.0527 EGP	1 EGP = 18.9585 AOA
14 aug 2025	1 AOA = 0.0527 EGP	1 EGP = 18.9896 AOA
15 aug 2025	1 AOA = 0.0527 EGP	1 EGP = 18.9735 AOA
16 aug 2025	1 AOA = 0.0526 EGP	1 EGP = 18.9993 AOA
17 aug 2025	1 AOA = 0.0526 EGP	1 EGP = 18.9993 AOA
18 aug 2025	1 AOA = 0.0527 EGP	1 EGP = 18.9604 AOA
19 aug 2025	1 AOA = 0.0529 EGP	1 EGP = 18.9199 AOA
20 aug 2025	1 AOA = 0.053 EGP	1 EGP = 18.8518 AOA
21 aug 2025	1 AOA = 0.0529 EGP	1 EGP = 18.8974 AOA
22 aug 2025	1 AOA = 0.0529 EGP	1 EGP = 18.921 AOA
23 aug 2025	1 AOA = 0.0527 EGP	1 EGP = 18.9612 AOA
24 aug 2025	1 AOA = 0.0527 EGP	1 EGP = 18.9612 AOA
25 aug 2025	1 AOA = 0.0529 EGP	1 EGP = 18.9044 AOA
26 aug 2025	1 AOA = 0.053 EGP	1 EGP = 18.8603 AOA
27 aug 2025	1 AOA = 0.0531 EGP	1 EGP = 18.8482 AOA
28 aug 2025	1 AOA = 0.053 EGP	1 EGP = 18.867 AOA
29 aug 2025	1 AOA = 0.053 EGP	1 EGP = 18.88 AOA
30 aug 2025	1 AOA = 0.0529 EGP	1 EGP = 18.9119 AOA
31 aug 2025	1 AOA = 0.0523 EGP	1 EGP = 19.1178 AOA

Sep 2025

Dato	AOA-EGP	EGP-AOA
01 sep 2025	1 AOA = 0.0529 EGP	1 EGP = 18.8919 AOA
02 sep 2025	1 AOA = 0.053 EGP	1 EGP = 18.8834 AOA
03 sep 2025	1 AOA = 0.053 EGP	1 EGP = 18.881 AOA
04 sep 2025	1 AOA = 0.0529 EGP	1 EGP = 18.8863 AOA
05 sep 2025	1 AOA = 0.0529 EGP	1 EGP = 18.8883 AOA
06 sep 2025	1 AOA = 0.0529 EGP	1 EGP = 18.893 AOA
07 sep 2025	1 AOA = 0.0529 EGP	1 EGP = 18.893 AOA
08 sep 2025	1 AOA = 0.0526 EGP	1 EGP = 19.0105 AOA
09 sep 2025	1 AOA = 0.0524 EGP	1 EGP = 19.0963 AOA
10 sep 2025	1 AOA = 0.0525 EGP	1 EGP = 19.0449 AOA
11 sep 2025	1 AOA = 0.0526 EGP	1 EGP = 19.0233 AOA
12 sep 2025	1 AOA = 0.0525 EGP	1 EGP = 19.0428 AOA
13 sep 2025	1 AOA = 0.0524 EGP	1 EGP = 19.0988 AOA
14 sep 2025	1 AOA = 0.0524 EGP	1 EGP = 19.0988 AOA
15 sep 2025	1 AOA = 0.0525 EGP	1 EGP = 19.0356 AOA
16 sep 2025	1 AOA = 0.0524 EGP	1 EGP = 19.0663 AOA
17 sep 2025	1 AOA = 0.0525 EGP	1 EGP = 19.0391 AOA
18 sep 2025	1 AOA = 0.0526 EGP	1 EGP = 19.0232 AOA
19 sep 2025	1 AOA = 0.0525 EGP	1 EGP = 19.0384 AOA
20 sep 2025	1 AOA = 0.0525 EGP	1 EGP = 19.0381 AOA
21 sep 2025	1 AOA = 0.0519 EGP	1 EGP = 19.2641 AOA
22 sep 2025	1 AOA = 0.0526 EGP	1 EGP = 19.0199 AOA
23 sep 2025	1 AOA = 0.0526 EGP	1 EGP = 19.0273 AOA
24 sep 2025	1 AOA = 0.0525 EGP	1 EGP = 19.0528 AOA
25 sep 2025	1 AOA = 0.0525 EGP	1 EGP = 19.0572 AOA
26 sep 2025	1 AOA = 0.0525 EGP	1 EGP = 19.0488 AOA
27 sep 2025	1 AOA = 0.0527 EGP	1 EGP = 18.9703 AOA
28 sep 2025	1 AOA = 0.0527 EGP	1 EGP = 18.9703 AOA
29 sep 2025	1 AOA = 0.0524 EGP	1 EGP = 19.0873 AOA
30 sep 2025	1 AOA = 0.0522 EGP	1 EGP = 19.148 AOA

Oct 2025

Dato	AOA-EGP	EGP-AOA
01 okt 2025	1 AOA = 0.0522 EGP	1 EGP = 19.1708 AOA
02 okt 2025	1 AOA = 0.0521 EGP	1 EGP = 19.2041 AOA
03 okt 2025	1 AOA = 0.0521 EGP	1 EGP = 19.2033 AOA
04 okt 2025	1 AOA = 0.052 EGP	1 EGP = 19.2124 AOA
05 okt 2025	1 AOA = 0.052 EGP	1 EGP = 19.2124 AOA
06 okt 2025	1 AOA = 0.0519 EGP	1 EGP = 19.2664 AOA
07 okt 2025	1 AOA = 0.0519 EGP	1 EGP = 19.2851 AOA
08 okt 2025	1 AOA = 0.0518 EGP	1 EGP = 19.2916 AOA
09 okt 2025	1 AOA = 0.0519 EGP	1 EGP = 19.2827 AOA
10 okt 2025	1 AOA = 0.0519 EGP	1 EGP = 19.2807 AOA
11 okt 2025	1 AOA = 0.0516 EGP	1 EGP = 19.3664 AOA
12 okt 2025	1 AOA = 0.0516 EGP	1 EGP = 19.3664 AOA
13 okt 2025	1 AOA = 0.052 EGP	1 EGP = 19.2302 AOA
14 okt 2025	1 AOA = 0.0521 EGP	1 EGP = 19.2057 AOA
15 okt 2025	1 AOA = 0.052 EGP	1 EGP = 19.2416 AOA
16 okt 2025	1 AOA = 0.0519 EGP	1 EGP = 19.2723 AOA
17 okt 2025	1 AOA = 0.0519 EGP	1 EGP = 19.2735 AOA
18 okt 2025	1 AOA = 0.0518 EGP	1 EGP = 19.3003 AOA
19 okt 2025	1 AOA = 0.0518 EGP	1 EGP = 19.3003 AOA
20 okt 2025	1 AOA = 0.0518 EGP	1 EGP = 19.3172 AOA
21 okt 2025	1 AOA = 0.0519 EGP	1 EGP = 19.2648 AOA
22 okt 2025	1 AOA = 0.0519 EGP	1 EGP = 19.2753 AOA
23 okt 2025	1 AOA = 0.0519 EGP	1 EGP = 19.2614 AOA
24 okt 2025	1 AOA = 0.0519 EGP	1 EGP = 19.2687 AOA
25 okt 2025	1 AOA = 0.0518 EGP	1 EGP = 19.301 AOA
26 okt 2025	1 AOA = 0.0518 EGP	1 EGP = 19.301 AOA
27 okt 2025	1 AOA = 0.0517 EGP	1 EGP = 19.3457 AOA
28 okt 2025	1 AOA = 0.0516 EGP	1 EGP = 19.3702 AOA
29 okt 2025	1 AOA = 0.0516 EGP	1 EGP = 19.3913 AOA
30 okt 2025	1 AOA = 0.0515 EGP	1 EGP = 19.4162 AOA
31 okt 2025	1 AOA = 0.0515 EGP	1 EGP = 19.4105 AOA

Nov 2025

Dato	AOA-EGP	EGP-AOA
01 nov 2025	1 AOA = 0.0513 EGP	1 EGP = 19.5105 AOA
02 nov 2025	1 AOA = 0.0513 EGP	1 EGP = 19.5105 AOA
03 nov 2025	1 AOA = 0.0516 EGP	1 EGP = 19.3985 AOA
04 nov 2025	1 AOA = 0.0517 EGP	1 EGP = 19.3587 AOA
05 nov 2025	1 AOA = 0.0517 EGP	1 EGP = 19.3441 AOA
06 nov 2025	1 AOA = 0.0516 EGP	1 EGP = 19.3664 AOA
07 nov 2025	1 AOA = 0.0516 EGP	1 EGP = 19.3784 AOA
08 nov 2025	1 AOA = 0.0512 EGP	1 EGP = 19.5311 AOA
09 nov 2025	1 AOA = 0.0512 EGP	1 EGP = 19.5311 AOA
10 nov 2025	1 AOA = 0.0515 EGP	1 EGP = 19.4092 AOA
11 nov 2025	1 AOA = 0.0515 EGP	1 EGP = 19.4182 AOA
12 nov 2025	1 AOA = 0.0515 EGP	1 EGP = 19.4292 AOA
13 nov 2025	1 AOA = 0.0515 EGP	1 EGP = 19.433 AOA
14 nov 2025	1 AOA = 0.0515 EGP	1 EGP = 19.4296 AOA
15 nov 2025	1 AOA = 0.0512 EGP	1 EGP = 19.516 AOA
16 nov 2025	1 AOA = 0.0512 EGP	1 EGP = 19.516 AOA
17 nov 2025	1 AOA = 0.0513 EGP	1 EGP = 19.4807 AOA
18 nov 2025	1 AOA = 0.0514 EGP	1 EGP = 19.4402 AOA
19 nov 2025	1 AOA = 0.0516 EGP	1 EGP = 19.3665 AOA
20 nov 2025	1 AOA = 0.0517 EGP	1 EGP = 19.3351 AOA
21 nov 2025	1 AOA = 0.0517 EGP	1 EGP = 19.3296 AOA
22 nov 2025	1 AOA = 0.0517 EGP	1 EGP = 19.3387 AOA
23 nov 2025	1 AOA = 0.0517 EGP	1 EGP = 19.3387 AOA
24 nov 2025	1 AOA = 0.0521 EGP	1 EGP = 19.1895 AOA
25 nov 2025	1 AOA = 0.0521 EGP	1 EGP = 19.1816 AOA
26 nov 2025	1 AOA = 0.052 EGP	1 EGP = 19.2208 AOA
27 nov 2025	1 AOA = 0.0519 EGP	1 EGP = 19.2502 AOA
28 nov 2025	1 AOA = 0.052 EGP	1 EGP = 19.2456 AOA
29 nov 2025	1 AOA = 0.0518 EGP	1 EGP = 19.3059 AOA
30 nov 2025	1 AOA = 0.0518 EGP	1 EGP = 19.3059 AOA

Dec 2025

Dato	AOA-EGP	EGP-AOA
01 des 2025	1 AOA = 0.0519 EGP	1 EGP = 19.2737 AOA
02 des 2025	1 AOA = 0.0518 EGP	1 EGP = 19.3025 AOA
03 des 2025	1 AOA = 0.0519 EGP	1 EGP = 19.2649 AOA
04 des 2025	1 AOA = 0.0519 EGP	1 EGP = 19.286 AOA
05 des 2025	1 AOA = 0.0519 EGP	1 EGP = 19.2791 AOA
06 des 2025	1 AOA = 0.0518 EGP	1 EGP = 19.3126 AOA

AOA-EGP og EGP-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Egyptisk Pund (EGP) er valutaen i Egypt. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Egypt, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter