> AOA-EGP og EGP-AOA vekslingskurser - 2025

AOA-EGP og EGP-AOA vekslingskurser - 2025

AOA-EGP og EGP-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -EGP og EGP-AOA for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AOA = 0,0561 EGP

1 EGP = 17,8309 AOA

1Å 2Å 3Å

AOA til EGPEGP til AOA

Jan 2025

Dato	AOA-EGP	EGP-AOA
01 jan 2025	1 AOA = 0.0557 EGP	1 EGP = 17.9398 AOA
02 jan 2025	1 AOA = 0.0557 EGP	1 EGP = 17.9639 AOA
03 jan 2025	1 AOA = 0.0557 EGP	1 EGP = 17.9595 AOA
04 jan 2025	1 AOA = 0.0556 EGP	1 EGP = 17.9715 AOA
05 jan 2025	1 AOA = 0.0556 EGP	1 EGP = 17.9715 AOA
06 jan 2025	1 AOA = 0.0556 EGP	1 EGP = 18.0007 AOA
07 jan 2025	1 AOA = 0.0555 EGP	1 EGP = 18.0333 AOA
08 jan 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0807 AOA
09 jan 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0539 AOA
10 jan 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0855 AOA
11 jan 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0578 AOA
12 jan 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0578 AOA
13 jan 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0562 AOA
14 jan 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1033 AOA
15 jan 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1312 AOA
16 jan 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1241 AOA
17 jan 2025	1 AOA = 0.0551 EGP	1 EGP = 18.1447 AOA
18 jan 2025	1 AOA = 0.055 EGP	1 EGP = 18.1884 AOA
19 jan 2025	1 AOA = 0.055 EGP	1 EGP = 18.1884 AOA
20 jan 2025	1 AOA = 0.0551 EGP	1 EGP = 18.1387 AOA
21 jan 2025	1 AOA = 0.0551 EGP	1 EGP = 18.1449 AOA
22 jan 2025	1 AOA = 0.055 EGP	1 EGP = 18.1758 AOA
23 jan 2025	1 AOA = 0.055 EGP	1 EGP = 18.1671 AOA
24 jan 2025	1 AOA = 0.055 EGP	1 EGP = 18.1866 AOA
25 jan 2025	1 AOA = 0.055 EGP	1 EGP = 18.1813 AOA
26 jan 2025	1 AOA = 0.055 EGP	1 EGP = 18.1813 AOA
27 jan 2025	1 AOA = 0.055 EGP	1 EGP = 18.1869 AOA
28 jan 2025	1 AOA = 0.0549 EGP	1 EGP = 18.2279 AOA
29 jan 2025	1 AOA = 0.055 EGP	1 EGP = 18.19 AOA
30 jan 2025	1 AOA = 0.0549 EGP	1 EGP = 18.2042 AOA
31 jan 2025	1 AOA = 0.055 EGP	1 EGP = 18.1977 AOA

Feb 2025

Dato	AOA-EGP	EGP-AOA
01 feb 2025	1 AOA = 0.1101 EGP	1 EGP = 9.0787 AOA
02 feb 2025	1 AOA = 0.1101 EGP	1 EGP = 9.0787 AOA
03 feb 2025	1 AOA = 0.1104 EGP	1 EGP = 9.0561 AOA
04 feb 2025	1 AOA = 0.055 EGP	1 EGP = 18.1772 AOA
05 feb 2025	1 AOA = 0.055 EGP	1 EGP = 18.1665 AOA
06 feb 2025	1 AOA = 0.055 EGP	1 EGP = 18.1706 AOA
07 feb 2025	1 AOA = 0.055 EGP	1 EGP = 18.1669 AOA
08 feb 2025	1 AOA = 0.055 EGP	1 EGP = 18.1756 AOA
09 feb 2025	1 AOA = 0.055 EGP	1 EGP = 18.1756 AOA
10 feb 2025	1 AOA = 0.0551 EGP	1 EGP = 18.1618 AOA
11 feb 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1268 AOA
12 feb 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0451 AOA
13 feb 2025	1 AOA = 0.0555 EGP	1 EGP = 18.0124 AOA
14 feb 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0457 AOA
15 feb 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0744 AOA
16 feb 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0744 AOA
17 feb 2025	1 AOA = 0.0553 EGP	1 EGP = 18.075 AOA
18 feb 2025	1 AOA = 0.0555 EGP	1 EGP = 18.0053 AOA
19 feb 2025	1 AOA = 0.0553 EGP	1 EGP = 18.095 AOA
20 feb 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1305 AOA
21 feb 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1188 AOA
22 feb 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1204 AOA
23 feb 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1204 AOA
24 feb 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1004 AOA
25 feb 2025	1 AOA = 0.0551 EGP	1 EGP = 18.1342 AOA
26 feb 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0896 AOA
27 feb 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0848 AOA
28 feb 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0658 AOA

Mar 2025

Dato	AOA-EGP	EGP-AOA
01 mar 2025	1 AOA = 0.0553 EGP	1 EGP = 18.082 AOA
02 mar 2025	1 AOA = 0.0553 EGP	1 EGP = 18.082 AOA
03 mar 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0731 AOA
04 mar 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0666 AOA
05 mar 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0549 AOA
06 mar 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0647 AOA
07 mar 2025	1 AOA = 0.0556 EGP	1 EGP = 17.9954 AOA
08 mar 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0451 AOA
09 mar 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0451 AOA
10 mar 2025	1 AOA = 0.0553 EGP	1 EGP = 18.073 AOA
11 mar 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0843 AOA
12 mar 2025	1 AOA = 0.0556 EGP	1 EGP = 17.9991 AOA
13 mar 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0544 AOA
14 mar 2025	1 AOA = 0.0555 EGP	1 EGP = 18.0059 AOA
15 mar 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0708 AOA
16 mar 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0708 AOA
17 mar 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0562 AOA
18 mar 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1266 AOA
19 mar 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0358 AOA
20 mar 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0985 AOA
21 mar 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0619 AOA
22 mar 2025	1 AOA = 0.055 EGP	1 EGP = 18.1912 AOA
23 mar 2025	1 AOA = 0.055 EGP	1 EGP = 18.1912 AOA
24 mar 2025	1 AOA = 0.0553 EGP	1 EGP = 18.069 AOA
25 mar 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0687 AOA
26 mar 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0925 AOA
27 mar 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0852 AOA
28 mar 2025	1 AOA = 0.0553 EGP	1 EGP = 18.093 AOA
29 mar 2025	1 AOA = 0.055 EGP	1 EGP = 18.1879 AOA
30 mar 2025	1 AOA = 0.055 EGP	1 EGP = 18.1879 AOA
31 mar 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0947 AOA

Apr 2025

Dato	AOA-EGP	EGP-AOA
01 apr 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0596 AOA
02 apr 2025	1 AOA = 0.0551 EGP	1 EGP = 18.1349 AOA
03 apr 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1276 AOA
04 apr 2025	1 AOA = 0.0552 EGP	1 EGP = 18.104 AOA
05 apr 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1185 AOA
06 apr 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1185 AOA
07 apr 2025	1 AOA = 0.0561 EGP	1 EGP = 17.8256 AOA
08 apr 2025	1 AOA = 0.056 EGP	1 EGP = 17.8628 AOA
09 apr 2025	1 AOA = 0.0564 EGP	1 EGP = 17.7394 AOA
10 apr 2025	1 AOA = 0.056 EGP	1 EGP = 17.8587 AOA
11 apr 2025	1 AOA = 0.0559 EGP	1 EGP = 17.8837 AOA
12 apr 2025	1 AOA = 0.0559 EGP	1 EGP = 17.8995 AOA
13 apr 2025	1 AOA = 0.0559 EGP	1 EGP = 17.8995 AOA
14 apr 2025	1 AOA = 0.0555 EGP	1 EGP = 18.0042 AOA
15 apr 2025	1 AOA = 0.0555 EGP	1 EGP = 18.0068 AOA
16 apr 2025	1 AOA = 0.056 EGP	1 EGP = 17.8457 AOA
17 apr 2025	1 AOA = 0.0561 EGP	1 EGP = 17.8346 AOA
18 apr 2025	1 AOA = 0.0561 EGP	1 EGP = 17.838 AOA
19 apr 2025	1 AOA = 0.0561 EGP	1 EGP = 17.838 AOA
20 apr 2025	1 AOA = 0.0561 EGP	1 EGP = 17.838 AOA
21 apr 2025	1 AOA = 0.0561 EGP	1 EGP = 17.838 AOA
22 apr 2025	1 AOA = 0.0556 EGP	1 EGP = 17.9789 AOA
23 apr 2025	1 AOA = 0.0555 EGP	1 EGP = 18.0126 AOA
24 apr 2025	1 AOA = 0.0559 EGP	1 EGP = 17.895 AOA
25 apr 2025	1 AOA = 0.0559 EGP	1 EGP = 17.8945 AOA
26 apr 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0827 AOA

AOA-EGP og EGP-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Egyptisk Pund (EGP) er valutaen i Egypt. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Egypt, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter