currencystats247.com

CurrencyStats247 > Vekslingskurs > AOA-EGP og EGP-AOA vekslingskurser - 2026

AOA-EGP og EGP-AOA vekslingskurser - 2026

AOA-EGP og EGP-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -EGP og EGP-AOA for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AOA = 0,0543 EGP
1 EGP = 18,4238 AOA

Jan 2026

DatoAOA-EGPEGP-AOA
01 jan 2026 1 AOA = 0.052 EGP 1 EGP = 19.2212 AOA
02 jan 2026 1 AOA = 0.052 EGP 1 EGP = 19.2249 AOA
03 jan 2026 1 AOA = 0.0521 EGP 1 EGP = 19.1923 AOA
04 jan 2026 1 AOA = 0.0521 EGP 1 EGP = 19.1923 AOA
05 jan 2026 1 AOA = 0.0516 EGP 1 EGP = 19.3716 AOA
06 jan 2026 1 AOA = 0.0515 EGP 1 EGP = 19.4009 AOA
07 jan 2026 1 AOA = 0.0516 EGP 1 EGP = 19.3962 AOA
08 jan 2026 1 AOA = 0.0515 EGP 1 EGP = 19.4012 AOA
09 jan 2026 1 AOA = 0.0515 EGP 1 EGP = 19.4153 AOA
10 jan 2026 1 AOA = 0.0517 EGP 1 EGP = 19.3481 AOA
11 jan 2026 1 AOA = 0.0517 EGP 1 EGP = 19.3481 AOA
12 jan 2026 1 AOA = 0.0514 EGP 1 EGP = 19.4442 AOA
13 jan 2026 1 AOA = 0.0514 EGP 1 EGP = 19.4705 AOA
14 jan 2026 1 AOA = 0.0516 EGP 1 EGP = 19.3877 AOA
15 jan 2026 1 AOA = 0.0516 EGP 1 EGP = 19.3866 AOA
16 jan 2026 1 AOA = 0.0515 EGP 1 EGP = 19.4336 AOA
17 jan 2026 1 AOA = 0.0514 EGP 1 EGP = 19.448 AOA
18 jan 2026 1 AOA = 0.0514 EGP 1 EGP = 19.448 AOA
19 jan 2026 1 AOA = 0.0518 EGP 1 EGP = 19.3099 AOA
20 jan 2026 1 AOA = 0.0518 EGP 1 EGP = 19.3057 AOA
21 jan 2026 1 AOA = 0.0517 EGP 1 EGP = 19.3599 AOA
22 jan 2026 1 AOA = 0.0514 EGP 1 EGP = 19.4435 AOA
23 jan 2026 1 AOA = 0.0514 EGP 1 EGP = 19.4505 AOA
24 jan 2026 1 AOA = 0.0514 EGP 1 EGP = 19.4679 AOA
25 jan 2026 1 AOA = 0.0514 EGP 1 EGP = 19.4679 AOA
26 jan 2026 1 AOA = 0.0513 EGP 1 EGP = 19.4928 AOA
27 jan 2026 1 AOA = 0.0513 EGP 1 EGP = 19.4996 AOA
28 jan 2026 1 AOA = 0.0511 EGP 1 EGP = 19.562 AOA
29 jan 2026 1 AOA = 0.0511 EGP 1 EGP = 19.5816 AOA
30 jan 2026 1 AOA = 0.0512 EGP 1 EGP = 19.5424 AOA
31 jan 2026 1 AOA = 0.0514 EGP 1 EGP = 19.4444 AOA

Feb 2026

DatoAOA-EGPEGP-AOA
01 feb 2026 1 AOA = 0.0514 EGP 1 EGP = 19.4444 AOA
02 feb 2026 1 AOA = 0.0513 EGP 1 EGP = 19.477 AOA
03 feb 2026 1 AOA = 0.0512 EGP 1 EGP = 19.5303 AOA
04 feb 2026 1 AOA = 0.0512 EGP 1 EGP = 19.5439 AOA
05 feb 2026 1 AOA = 0.0513 EGP 1 EGP = 19.5076 AOA
06 feb 2026 1 AOA = 0.0511 EGP 1 EGP = 19.5686 AOA
07 feb 2026 1 AOA = 0.051 EGP 1 EGP = 19.623 AOA
08 feb 2026 1 AOA = 0.051 EGP 1 EGP = 19.623 AOA
09 feb 2026 1 AOA = 0.0512 EGP 1 EGP = 19.5483 AOA
10 feb 2026 1 AOA = 0.0511 EGP 1 EGP = 19.568 AOA
11 feb 2026 1 AOA = 0.0511 EGP 1 EGP = 19.5718 AOA
12 feb 2026 1 AOA = 0.0511 EGP 1 EGP = 19.5818 AOA
13 feb 2026 1 AOA = 0.0511 EGP 1 EGP = 19.5737 AOA
14 feb 2026 1 AOA = 0.0508 EGP 1 EGP = 19.6714 AOA
15 feb 2026 1 AOA = 0.0508 EGP 1 EGP = 19.6714 AOA
16 feb 2026 1 AOA = 0.051 EGP 1 EGP = 19.6078 AOA
17 feb 2026 1 AOA = 0.0513 EGP 1 EGP = 19.5111 AOA
18 feb 2026 1 AOA = 0.0512 EGP 1 EGP = 19.5215 AOA
19 feb 2026 1 AOA = 0.0519 EGP 1 EGP = 19.2747 AOA
20 feb 2026 1 AOA = 0.0519 EGP 1 EGP = 19.2681 AOA
21 feb 2026 1 AOA = 0.0518 EGP 1 EGP = 19.2919 AOA
22 feb 2026 1 AOA = 0.0518 EGP 1 EGP = 19.2919 AOA
23 feb 2026 1 AOA = 0.0519 EGP 1 EGP = 19.2531 AOA
24 feb 2026 1 AOA = 0.0522 EGP 1 EGP = 19.1471 AOA
25 feb 2026 1 AOA = 0.0522 EGP 1 EGP = 19.1719 AOA
26 feb 2026 1 AOA = 0.0523 EGP 1 EGP = 19.1307 AOA
27 feb 2026 1 AOA = 0.0523 EGP 1 EGP = 19.1237 AOA
28 feb 2026 1 AOA = 0.0518 EGP 1 EGP = 19.3082 AOA

Mar 2026

DatoAOA-EGPEGP-AOA
01 mar 2026 1 AOA = 0.0518 EGP 1 EGP = 19.3082 AOA
02 mar 2026 1 AOA = 0.0537 EGP 1 EGP = 18.6287 AOA
03 mar 2026 1 AOA = 0.0544 EGP 1 EGP = 18.384 AOA
04 mar 2026 1 AOA = 0.0547 EGP 1 EGP = 18.2731 AOA
05 mar 2026 1 AOA = 0.0546 EGP 1 EGP = 18.3043 AOA
06 mar 2026 1 AOA = 0.0547 EGP 1 EGP = 18.2853 AOA
07 mar 2026 1 AOA = 0.0549 EGP 1 EGP = 18.2298 AOA
08 mar 2026 1 AOA = 0.0549 EGP 1 EGP = 18.2298 AOA
09 mar 2026 1 AOA = 0.0575 EGP 1 EGP = 17.4031 AOA
10 mar 2026 1 AOA = 0.0566 EGP 1 EGP = 17.6572 AOA
11 mar 2026 1 AOA = 0.0567 EGP 1 EGP = 17.6448 AOA
12 mar 2026 1 AOA = 0.0572 EGP 1 EGP = 17.4877 AOA
13 mar 2026 1 AOA = 0.0572 EGP 1 EGP = 17.4788 AOA
14 mar 2026 1 AOA = 0.0569 EGP 1 EGP = 17.5629 AOA
15 mar 2026 1 AOA = 0.0569 EGP 1 EGP = 17.5629 AOA
16 mar 2026 1 AOA = 0.0571 EGP 1 EGP = 17.5044 AOA
17 mar 2026 1 AOA = 0.057 EGP 1 EGP = 17.5501 AOA
18 mar 2026 1 AOA = 0.0571 EGP 1 EGP = 17.5196 AOA
19 mar 2026 1 AOA = 0.057 EGP 1 EGP = 17.5499 AOA
20 mar 2026 1 AOA = 0.057 EGP 1 EGP = 17.5536 AOA
21 mar 2026 1 AOA = 0.0564 EGP 1 EGP = 17.7169 AOA
22 mar 2026 1 AOA = 0.0564 EGP 1 EGP = 17.7169 AOA
23 mar 2026 1 AOA = 0.057 EGP 1 EGP = 17.5541 AOA
24 mar 2026 1 AOA = 0.0574 EGP 1 EGP = 17.417 AOA
25 mar 2026 1 AOA = 0.0573 EGP 1 EGP = 17.4434 AOA
26 mar 2026 1 AOA = 0.0576 EGP 1 EGP = 17.3515 AOA
27 mar 2026 1 AOA = 0.0576 EGP 1 EGP = 17.3682 AOA
28 mar 2026 1 AOA = 0.0574 EGP 1 EGP = 17.4195 AOA
29 mar 2026 1 AOA = 0.0574 EGP 1 EGP = 17.4195 AOA
30 mar 2026 1 AOA = 0.0595 EGP 1 EGP = 16.8108 AOA
31 mar 2026 1 AOA = 0.0595 EGP 1 EGP = 16.7994 AOA

Apr 2026

DatoAOA-EGPEGP-AOA
01 apr 2026 1 AOA = 0.0585 EGP 1 EGP = 17.1034 AOA
02 apr 2026 1 AOA = 0.0593 EGP 1 EGP = 16.8535 AOA
03 apr 2026 1 AOA = 0.0591 EGP 1 EGP = 16.9068 AOA
04 apr 2026 1 AOA = 0.0593 EGP 1 EGP = 16.8768 AOA
05 apr 2026 1 AOA = 0.0593 EGP 1 EGP = 16.8768 AOA
06 apr 2026 1 AOA = 0.0593 EGP 1 EGP = 16.8765 AOA
07 apr 2026 1 AOA = 0.0597 EGP 1 EGP = 16.7488 AOA
08 apr 2026 1 AOA = 0.0582 EGP 1 EGP = 17.1811 AOA
09 apr 2026 1 AOA = 0.0579 EGP 1 EGP = 17.2572 AOA
10 apr 2026 1 AOA = 0.0579 EGP 1 EGP = 17.2736 AOA
11 apr 2026 1 AOA = 0.0579 EGP 1 EGP = 17.2665 AOA
12 apr 2026 1 AOA = 0.0579 EGP 1 EGP = 17.2665 AOA
13 apr 2026 1 AOA = 0.0579 EGP 1 EGP = 17.2565 AOA
14 apr 2026 1 AOA = 0.0573 EGP 1 EGP = 17.4528 AOA
15 apr 2026 1 AOA = 0.0568 EGP 1 EGP = 17.5928 AOA
16 apr 2026 1 AOA = 0.0564 EGP 1 EGP = 17.7166 AOA
17 apr 2026 1 AOA = 0.0565 EGP 1 EGP = 17.6959 AOA
18 apr 2026 1 AOA = 0.0565 EGP 1 EGP = 17.6851 AOA
19 apr 2026 1 AOA = 0.0565 EGP 1 EGP = 17.6933 AOA
20 apr 2026 1 AOA = 0.0565 EGP 1 EGP = 17.7101 AOA
21 apr 2026 1 AOA = 0.0564 EGP 1 EGP = 17.7282 AOA
22 apr 2026 1 AOA = 0.0567 EGP 1 EGP = 17.6349 AOA
23 apr 2026 1 AOA = 0.0567 EGP 1 EGP = 17.6507 AOA
24 apr 2026 1 AOA = 0.0573 EGP 1 EGP = 17.445 AOA
25 apr 2026 1 AOA = 0.0573 EGP 1 EGP = 17.4616 AOA
26 apr 2026 1 AOA = 0.0572 EGP 1 EGP = 17.4745 AOA
27 apr 2026 1 AOA = 0.0573 EGP 1 EGP = 17.4633 AOA
28 apr 2026 1 AOA = 0.0575 EGP 1 EGP = 17.3778 AOA

AOA-EGP og EGP-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Egyptisk Pund (EGP) er valutaen i Egypt. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Egypt, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats