> AOA-ERN og ERN-AOA vekslingskurser - 2025

AOA-ERN og ERN-AOA vekslingskurser - 2025

AOA-ERN og ERN-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -ERN og ERN-AOA for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AOA = 0,0166 ERN

1 ERN = 60,1727 AOA

1Å 2Å 3Å

AOA til ERNERN til AOA

Jan 2025

Dato	AOA-ERN	ERN-AOA
01 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
02 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
03 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
04 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
05 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
06 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
07 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9 AOA
08 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9669 AOA
09 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8999 AOA
10 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9671 AOA
11 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
12 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
13 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
14 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9004 AOA
15 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9685 AOA
16 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8996 AOA
17 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9669 AOA
18 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9003 AOA
19 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9003 AOA
20 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8999 AOA
21 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
22 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9666 AOA
23 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8997 AOA
24 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9664 AOA
25 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9003 AOA
26 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9003 AOA
27 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9 AOA
28 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9668 AOA
29 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9001 AOA
30 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9669 AOA
31 jan 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9333 AOA

Feb 2025

Dato	AOA-ERN	ERN-AOA
01 feb 2025	1 AOA = 0.0329 ERN	1 ERN = 30.4 AOA
02 feb 2025	1 AOA = 0.0329 ERN	1 ERN = 30.4 AOA
03 feb 2025	1 AOA = 0.0329 ERN	1 ERN = 30.4 AOA
04 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9665 AOA
05 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 60.967 AOA
06 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8998 AOA
07 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9665 AOA
08 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9003 AOA
09 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9003 AOA
10 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9004 AOA
11 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9664 AOA
12 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9001 AOA
13 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
14 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9 AOA
15 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9669 AOA
16 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9669 AOA
17 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9667 AOA
18 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
19 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
20 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0996 AOA
21 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1001 AOA
22 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
23 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
24 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
25 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
26 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0337 AOA
27 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0666 AOA
28 feb 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA

Mar 2025

Dato	AOA-ERN	ERN-AOA
01 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0336 AOA
02 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0336 AOA
03 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0339 AOA
04 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0331 AOA
05 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9671 AOA
06 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA
07 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
08 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9669 AOA
09 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9669 AOA
10 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9666 AOA
11 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0329 AOA
12 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
13 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9671 AOA
14 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
15 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
16 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
17 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
18 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA
19 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8997 AOA
20 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9665 AOA
21 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8999 AOA
22 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9669 AOA
23 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9669 AOA
24 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9665 AOA
25 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9 AOA
26 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9667 AOA
27 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA
28 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA
29 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA
30 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA
31 mar 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA

Apr 2025

Dato	AOA-ERN	ERN-AOA
01 apr 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8995 AOA
02 apr 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
03 apr 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
04 apr 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
05 apr 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
06 apr 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
07 apr 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0666 AOA
08 apr 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
09 apr 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1003 AOA
10 apr 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0999 AOA
11 apr 2025	1 AOA = 0.0163 ERN	1 ERN = 61.2 AOA
12 apr 2025	1 AOA = 0.0163 ERN	1 ERN = 61.2 AOA
13 apr 2025	1 AOA = 0.0163 ERN	1 ERN = 61.2 AOA
14 apr 2025	1 AOA = 0.0163 ERN	1 ERN = 61.2 AOA
15 apr 2025	1 AOA = 0.0163 ERN	1 ERN = 61.2 AOA
16 apr 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
17 apr 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
18 apr 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
19 apr 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
20 apr 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
21 apr 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
22 apr 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1666 AOA
23 apr 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
24 apr 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
25 apr 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
26 apr 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1669 AOA
27 apr 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1669 AOA

AOA-ERN og ERN-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Eritreisk Nakfa (ERN) er valutaen i Eritrea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Eritrea, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter