currencystats247.com

CurrencyStats247 > Vekslingskurs > AOA-ETB og ETB-AOA vekslingskurser - 2025

AOA-ETB og ETB-AOA vekslingskurser - 2025

AOA-ETB og ETB-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -ETB og ETB-AOA for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AOA = 0,1433 ETB
1 ETB = 6,9769 AOA

Jan 2025

DatoAOA-ETBETB-AOA
01 jan 2025 1 AOA = 0.14 ETB 1 ETB = 7.1445 AOA
02 jan 2025 1 AOA = 0.1399 ETB 1 ETB = 7.1468 AOA
03 jan 2025 1 AOA = 0.14 ETB 1 ETB = 7.1408 AOA
04 jan 2025 1 AOA = 0.1398 ETB 1 ETB = 7.1538 AOA
05 jan 2025 1 AOA = 0.1398 ETB 1 ETB = 7.1538 AOA
06 jan 2025 1 AOA = 0.141 ETB 1 ETB = 7.093 AOA
07 jan 2025 1 AOA = 0.1399 ETB 1 ETB = 7.146 AOA
08 jan 2025 1 AOA = 0.1399 ETB 1 ETB = 7.1493 AOA
09 jan 2025 1 AOA = 0.1377 ETB 1 ETB = 7.2622 AOA
10 jan 2025 1 AOA = 0.1372 ETB 1 ETB = 7.288 AOA
11 jan 2025 1 AOA = 0.1382 ETB 1 ETB = 7.236 AOA
12 jan 2025 1 AOA = 0.1382 ETB 1 ETB = 7.236 AOA
13 jan 2025 1 AOA = 0.1402 ETB 1 ETB = 7.1304 AOA
14 jan 2025 1 AOA = 0.1401 ETB 1 ETB = 7.1363 AOA
15 jan 2025 1 AOA = 0.1402 ETB 1 ETB = 7.1334 AOA
16 jan 2025 1 AOA = 0.1401 ETB 1 ETB = 7.1395 AOA
17 jan 2025 1 AOA = 0.137 ETB 1 ETB = 7.2971 AOA
18 jan 2025 1 AOA = 0.1371 ETB 1 ETB = 7.2915 AOA
19 jan 2025 1 AOA = 0.1371 ETB 1 ETB = 7.2915 AOA
20 jan 2025 1 AOA = 0.1373 ETB 1 ETB = 7.2813 AOA
21 jan 2025 1 AOA = 0.1375 ETB 1 ETB = 7.274 AOA
22 jan 2025 1 AOA = 0.1364 ETB 1 ETB = 7.3333 AOA
23 jan 2025 1 AOA = 0.1401 ETB 1 ETB = 7.14 AOA
24 jan 2025 1 AOA = 0.1407 ETB 1 ETB = 7.1049 AOA
25 jan 2025 1 AOA = 0.1406 ETB 1 ETB = 7.1124 AOA
26 jan 2025 1 AOA = 0.1406 ETB 1 ETB = 7.1124 AOA
27 jan 2025 1 AOA = 0.1402 ETB 1 ETB = 7.131 AOA
28 jan 2025 1 AOA = 0.14 ETB 1 ETB = 7.1436 AOA
29 jan 2025 1 AOA = 0.1401 ETB 1 ETB = 7.1362 AOA
30 jan 2025 1 AOA = 0.1396 ETB 1 ETB = 7.162 AOA
31 jan 2025 1 AOA = 0.1401 ETB 1 ETB = 7.1379 AOA

Feb 2025

DatoAOA-ETBETB-AOA
01 feb 2025 1 AOA = 0.2808 ETB 1 ETB = 3.5611 AOA
02 feb 2025 1 AOA = 0.2813 ETB 1 ETB = 3.5552 AOA
03 feb 2025 1 AOA = 0.2804 ETB 1 ETB = 3.5663 AOA
04 feb 2025 1 AOA = 0.1399 ETB 1 ETB = 7.1474 AOA
05 feb 2025 1 AOA = 0.1398 ETB 1 ETB = 7.1544 AOA
06 feb 2025 1 AOA = 0.1404 ETB 1 ETB = 7.1238 AOA
07 feb 2025 1 AOA = 0.14 ETB 1 ETB = 7.1416 AOA
08 feb 2025 1 AOA = 0.1407 ETB 1 ETB = 7.1064 AOA
09 feb 2025 1 AOA = 0.1407 ETB 1 ETB = 7.1064 AOA
10 feb 2025 1 AOA = 0.1432 ETB 1 ETB = 6.9829 AOA
11 feb 2025 1 AOA = 0.1399 ETB 1 ETB = 7.1478 AOA
12 feb 2025 1 AOA = 0.1406 ETB 1 ETB = 7.1118 AOA
13 feb 2025 1 AOA = 0.1405 ETB 1 ETB = 7.118 AOA
14 feb 2025 1 AOA = 0.1403 ETB 1 ETB = 7.1291 AOA
15 feb 2025 1 AOA = 0.1397 ETB 1 ETB = 7.1605 AOA
16 feb 2025 1 AOA = 0.1397 ETB 1 ETB = 7.1605 AOA
17 feb 2025 1 AOA = 0.1404 ETB 1 ETB = 7.124 AOA
18 feb 2025 1 AOA = 0.1408 ETB 1 ETB = 7.1017 AOA
19 feb 2025 1 AOA = 0.1372 ETB 1 ETB = 7.2879 AOA
20 feb 2025 1 AOA = 0.1401 ETB 1 ETB = 7.1392 AOA
21 feb 2025 1 AOA = 0.1375 ETB 1 ETB = 7.2725 AOA
22 feb 2025 1 AOA = 0.1376 ETB 1 ETB = 7.2695 AOA
23 feb 2025 1 AOA = 0.1376 ETB 1 ETB = 7.2695 AOA
24 feb 2025 1 AOA = 0.1408 ETB 1 ETB = 7.1 AOA
25 feb 2025 1 AOA = 0.1372 ETB 1 ETB = 7.2876 AOA
26 feb 2025 1 AOA = 0.1411 ETB 1 ETB = 7.0854 AOA
27 feb 2025 1 AOA = 0.1377 ETB 1 ETB = 7.2614 AOA
28 feb 2025 1 AOA = 0.1409 ETB 1 ETB = 7.0962 AOA

Mar 2025

DatoAOA-ETBETB-AOA
01 mar 2025 1 AOA = 0.1385 ETB 1 ETB = 7.2198 AOA
02 mar 2025 1 AOA = 0.1412 ETB 1 ETB = 7.0831 AOA
03 mar 2025 1 AOA = 0.1377 ETB 1 ETB = 7.2624 AOA
04 mar 2025 1 AOA = 0.1412 ETB 1 ETB = 7.0839 AOA
05 mar 2025 1 AOA = 0.1422 ETB 1 ETB = 7.0347 AOA
06 mar 2025 1 AOA = 0.1367 ETB 1 ETB = 7.3173 AOA
07 mar 2025 1 AOA = 0.1434 ETB 1 ETB = 6.972 AOA
08 mar 2025 1 AOA = 0.1431 ETB 1 ETB = 6.9862 AOA
09 mar 2025 1 AOA = 0.1431 ETB 1 ETB = 6.9862 AOA
10 mar 2025 1 AOA = 0.1404 ETB 1 ETB = 7.122 AOA
11 mar 2025 1 AOA = 0.1426 ETB 1 ETB = 7.0132 AOA
12 mar 2025 1 AOA = 0.1439 ETB 1 ETB = 6.95 AOA
13 mar 2025 1 AOA = 0.1436 ETB 1 ETB = 6.9614 AOA
14 mar 2025 1 AOA = 0.1439 ETB 1 ETB = 6.9482 AOA
15 mar 2025 1 AOA = 0.1437 ETB 1 ETB = 6.9598 AOA
16 mar 2025 1 AOA = 0.1437 ETB 1 ETB = 6.9598 AOA
17 mar 2025 1 AOA = 0.1438 ETB 1 ETB = 6.9517 AOA
18 mar 2025 1 AOA = 0.1436 ETB 1 ETB = 6.9628 AOA
19 mar 2025 1 AOA = 0.1441 ETB 1 ETB = 6.9405 AOA
20 mar 2025 1 AOA = 0.1431 ETB 1 ETB = 6.9873 AOA
21 mar 2025 1 AOA = 0.1444 ETB 1 ETB = 6.9275 AOA
22 mar 2025 1 AOA = 0.1439 ETB 1 ETB = 6.9514 AOA
23 mar 2025 1 AOA = 0.1439 ETB 1 ETB = 6.9514 AOA
24 mar 2025 1 AOA = 0.1444 ETB 1 ETB = 6.925 AOA
25 mar 2025 1 AOA = 0.1436 ETB 1 ETB = 6.9643 AOA
26 mar 2025 1 AOA = 0.1438 ETB 1 ETB = 6.9559 AOA
27 mar 2025 1 AOA = 0.1433 ETB 1 ETB = 6.9782 AOA
28 mar 2025 1 AOA = 0.1436 ETB 1 ETB = 6.9649 AOA
29 mar 2025 1 AOA = 0.1421 ETB 1 ETB = 7.0393 AOA
30 mar 2025 1 AOA = 0.1421 ETB 1 ETB = 7.0393 AOA
31 mar 2025 1 AOA = 0.1436 ETB 1 ETB = 6.9649 AOA

Apr 2025

DatoAOA-ETBETB-AOA
01 apr 2025 1 AOA = 0.145 ETB 1 ETB = 6.8971 AOA
02 apr 2025 1 AOA = 0.1443 ETB 1 ETB = 6.9292 AOA
03 apr 2025 1 AOA = 0.1435 ETB 1 ETB = 6.9665 AOA
04 apr 2025 1 AOA = 0.1436 ETB 1 ETB = 6.9657 AOA
05 apr 2025 1 AOA = 0.1448 ETB 1 ETB = 6.9068 AOA
06 apr 2025 1 AOA = 0.1448 ETB 1 ETB = 6.9068 AOA
07 apr 2025 1 AOA = 0.1446 ETB 1 ETB = 6.9168 AOA
08 apr 2025 1 AOA = 0.1438 ETB 1 ETB = 6.9544 AOA
09 apr 2025 1 AOA = 0.1442 ETB 1 ETB = 6.9347 AOA
10 apr 2025 1 AOA = 0.144 ETB 1 ETB = 6.9468 AOA
11 apr 2025 1 AOA = 0.1416 ETB 1 ETB = 7.063 AOA
12 apr 2025 1 AOA = 0.1413 ETB 1 ETB = 7.0795 AOA
13 apr 2025 1 AOA = 0.1413 ETB 1 ETB = 7.0795 AOA
14 apr 2025 1 AOA = 0.1446 ETB 1 ETB = 6.9168 AOA
15 apr 2025 1 AOA = 0.1444 ETB 1 ETB = 6.9267 AOA
16 apr 2025 1 AOA = 0.1458 ETB 1 ETB = 6.8585 AOA
17 apr 2025 1 AOA = 0.1459 ETB 1 ETB = 6.8559 AOA
18 apr 2025 1 AOA = 0.1459 ETB 1 ETB = 6.8559 AOA
19 apr 2025 1 AOA = 0.1459 ETB 1 ETB = 6.8559 AOA
20 apr 2025 1 AOA = 0.1459 ETB 1 ETB = 6.8559 AOA
21 apr 2025 1 AOA = 0.1459 ETB 1 ETB = 6.8559 AOA
22 apr 2025 1 AOA = 0.1454 ETB 1 ETB = 6.8772 AOA
23 apr 2025 1 AOA = 0.1463 ETB 1 ETB = 6.8341 AOA
24 apr 2025 1 AOA = 0.146 ETB 1 ETB = 6.8483 AOA
25 apr 2025 1 AOA = 0.1463 ETB 1 ETB = 6.8339 AOA
26 apr 2025 1 AOA = 0.1429 ETB 1 ETB = 6.9983 AOA

AOA-ETB og ETB-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Etiopiske Birr (ETB) er valutaen i Etiopia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Etiopia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats