> AOA-ETB og ETB-AOA vekslingskurser - 2026

AOA-ETB og ETB-AOA vekslingskurser - 2026

AOA-ETB og ETB-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -ETB og ETB-AOA for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 AOA = 0,1697 ETB

1 ETB = 5,8918 AOA

1Å 2Å 3Å

AOA til ETBETB til AOA

Jan 2026

Dato	AOA-ETB	ETB-AOA
01 jan 2026	1 AOA = 0.1694 ETB	1 ETB = 5.9044 AOA
02 jan 2026	1 AOA = 0.1694 ETB	1 ETB = 5.9018 AOA
03 jan 2026	1 AOA = 0.1694 ETB	1 ETB = 5.9044 AOA
04 jan 2026	1 AOA = 0.1694 ETB	1 ETB = 5.9044 AOA
05 jan 2026	1 AOA = 0.1697 ETB	1 ETB = 5.8928 AOA
06 jan 2026	1 AOA = 0.1688 ETB	1 ETB = 5.9243 AOA
07 jan 2026	1 AOA = 0.17 ETB	1 ETB = 5.881 AOA
08 jan 2026	1 AOA = 0.1699 ETB	1 ETB = 5.8849 AOA
09 jan 2026	1 AOA = 0.1696 ETB	1 ETB = 5.8968 AOA
10 jan 2026	1 AOA = 0.1694 ETB	1 ETB = 5.9028 AOA
11 jan 2026	1 AOA = 0.1697 ETB	1 ETB = 5.8932 AOA
12 jan 2026	1 AOA = 0.1697 ETB	1 ETB = 5.8913 AOA
13 jan 2026	1 AOA = 0.1695 ETB	1 ETB = 5.8997 AOA
14 jan 2026	1 AOA = 0.1698 ETB	1 ETB = 5.8882 AOA
15 jan 2026	1 AOA = 0.1696 ETB	1 ETB = 5.8958 AOA
16 jan 2026	1 AOA = 0.17 ETB	1 ETB = 5.8835 AOA
17 jan 2026	1 AOA = 0.1706 ETB	1 ETB = 5.8631 AOA
18 jan 2026	1 AOA = 0.1706 ETB	1 ETB = 5.8631 AOA
19 jan 2026	1 AOA = 0.1703 ETB	1 ETB = 5.8716 AOA
20 jan 2026	1 AOA = 0.1703 ETB	1 ETB = 5.8726 AOA
21 jan 2026	1 AOA = 0.1698 ETB	1 ETB = 5.8896 AOA
22 jan 2026	1 AOA = 0.1701 ETB	1 ETB = 5.8782 AOA
23 jan 2026	1 AOA = 0.1698 ETB	1 ETB = 5.8877 AOA
24 jan 2026	1 AOA = 0.1686 ETB	1 ETB = 5.9326 AOA
25 jan 2026	1 AOA = 0.1686 ETB	1 ETB = 5.9326 AOA
26 jan 2026	1 AOA = 0.1704 ETB	1 ETB = 5.868 AOA
27 jan 2026	1 AOA = 0.1693 ETB	1 ETB = 5.9054 AOA
28 jan 2026	1 AOA = 0.1695 ETB	1 ETB = 5.9001 AOA
29 jan 2026	1 AOA = 0.1697 ETB	1 ETB = 5.894 AOA
30 jan 2026	1 AOA = 0.1694 ETB	1 ETB = 5.9019 AOA
31 jan 2026	1 AOA = 0.1707 ETB	1 ETB = 5.8576 AOA

Feb 2026

Dato	AOA-ETB	ETB-AOA
01 feb 2026	1 AOA = 0.1708 ETB	1 ETB = 5.8562 AOA
02 feb 2026	1 AOA = 0.1702 ETB	1 ETB = 5.8762 AOA
03 feb 2026	1 AOA = 0.1691 ETB	1 ETB = 5.9145 AOA
04 feb 2026	1 AOA = 0.1689 ETB	1 ETB = 5.922 AOA
05 feb 2026	1 AOA = 0.1701 ETB	1 ETB = 5.8802 AOA
06 feb 2026	1 AOA = 0.1695 ETB	1 ETB = 5.8984 AOA
07 feb 2026	1 AOA = 0.169 ETB	1 ETB = 5.9158 AOA
08 feb 2026	1 AOA = 0.169 ETB	1 ETB = 5.9158 AOA
09 feb 2026	1 AOA = 0.17 ETB	1 ETB = 5.8827 AOA
10 feb 2026	1 AOA = 0.1693 ETB	1 ETB = 5.9056 AOA
11 feb 2026	1 AOA = 0.1693 ETB	1 ETB = 5.9059 AOA
12 feb 2026	1 AOA = 0.1698 ETB	1 ETB = 5.8884 AOA
13 feb 2026	1 AOA = 0.1698 ETB	1 ETB = 5.8876 AOA
14 feb 2026	1 AOA = 0.1697 ETB	1 ETB = 5.8942 AOA
15 feb 2026	1 AOA = 0.1697 ETB	1 ETB = 5.8942 AOA
16 feb 2026	1 AOA = 0.1697 ETB	1 ETB = 5.8935 AOA
17 feb 2026	1 AOA = 0.1696 ETB	1 ETB = 5.8955 AOA
18 feb 2026	1 AOA = 0.1675 ETB	1 ETB = 5.9685 AOA
19 feb 2026	1 AOA = 0.1677 ETB	1 ETB = 5.9629 AOA
20 feb 2026	1 AOA = 0.1697 ETB	1 ETB = 5.8917 AOA
21 feb 2026	1 AOA = 0.1693 ETB	1 ETB = 5.9057 AOA
22 feb 2026	1 AOA = 0.1693 ETB	1 ETB = 5.9057 AOA
23 feb 2026	1 AOA = 0.1695 ETB	1 ETB = 5.8998 AOA
24 feb 2026	1 AOA = 0.1691 ETB	1 ETB = 5.9139 AOA
25 feb 2026	1 AOA = 0.1689 ETB	1 ETB = 5.9199 AOA
26 feb 2026	1 AOA = 0.169 ETB	1 ETB = 5.9188 AOA
27 feb 2026	1 AOA = 0.1691 ETB	1 ETB = 5.9149 AOA
28 feb 2026	1 AOA = 0.1689 ETB	1 ETB = 5.9216 AOA

Mar 2026

Dato	AOA-ETB	ETB-AOA
01 mar 2026	1 AOA = 0.1689 ETB	1 ETB = 5.9216 AOA
02 mar 2026	1 AOA = 0.1709 ETB	1 ETB = 5.8517 AOA
03 mar 2026	1 AOA = 0.1691 ETB	1 ETB = 5.9144 AOA
04 mar 2026	1 AOA = 0.169 ETB	1 ETB = 5.9173 AOA
05 mar 2026	1 AOA = 0.1691 ETB	1 ETB = 5.9127 AOA
06 mar 2026	1 AOA = 0.1692 ETB	1 ETB = 5.9112 AOA
07 mar 2026	1 AOA = 0.1682 ETB	1 ETB = 5.9437 AOA
08 mar 2026	1 AOA = 0.1682 ETB	1 ETB = 5.9437 AOA
09 mar 2026	1 AOA = 0.1675 ETB	1 ETB = 5.9709 AOA
10 mar 2026	1 AOA = 0.1693 ETB	1 ETB = 5.9068 AOA
11 mar 2026	1 AOA = 0.1688 ETB	1 ETB = 5.9229 AOA
12 mar 2026	1 AOA = 0.1704 ETB	1 ETB = 5.8684 AOA
13 mar 2026	1 AOA = 0.1703 ETB	1 ETB = 5.8722 AOA
14 mar 2026	1 AOA = 0.1702 ETB	1 ETB = 5.8751 AOA
15 mar 2026	1 AOA = 0.1702 ETB	1 ETB = 5.8751 AOA
16 mar 2026	1 AOA = 0.1717 ETB	1 ETB = 5.8228 AOA
17 mar 2026	1 AOA = 0.1701 ETB	1 ETB = 5.8788 AOA
18 mar 2026	1 AOA = 0.1705 ETB	1 ETB = 5.8642 AOA
19 mar 2026	1 AOA = 0.1703 ETB	1 ETB = 5.8705 AOA
20 mar 2026	1 AOA = 0.1718 ETB	1 ETB = 5.8199 AOA
21 mar 2026	1 AOA = 0.1716 ETB	1 ETB = 5.8285 AOA
22 mar 2026	1 AOA = 0.1716 ETB	1 ETB = 5.8285 AOA
23 mar 2026	1 AOA = 0.17 ETB	1 ETB = 5.8821 AOA
24 mar 2026	1 AOA = 0.1686 ETB	1 ETB = 5.9303 AOA
25 mar 2026	1 AOA = 0.1704 ETB	1 ETB = 5.8693 AOA
26 mar 2026	1 AOA = 0.1684 ETB	1 ETB = 5.9374 AOA
27 mar 2026	1 AOA = 0.1686 ETB	1 ETB = 5.9313 AOA
28 mar 2026	1 AOA = 0.1708 ETB	1 ETB = 5.8547 AOA
29 mar 2026	1 AOA = 0.168 ETB	1 ETB = 5.9513 AOA
30 mar 2026	1 AOA = 0.1686 ETB	1 ETB = 5.9323 AOA
31 mar 2026	1 AOA = 0.1689 ETB	1 ETB = 5.919 AOA

Apr 2026

Dato	AOA-ETB	ETB-AOA
01 apr 2026	1 AOA = 0.1702 ETB	1 ETB = 5.874 AOA
02 apr 2026	1 AOA = 0.1703 ETB	1 ETB = 5.8715 AOA
03 apr 2026	1 AOA = 0.1699 ETB	1 ETB = 5.8857 AOA
04 apr 2026	1 AOA = 0.1699 ETB	1 ETB = 5.8857 AOA
05 apr 2026	1 AOA = 0.1699 ETB	1 ETB = 5.8857 AOA
06 apr 2026	1 AOA = 0.1699 ETB	1 ETB = 5.8857 AOA
07 apr 2026	1 AOA = 0.1703 ETB	1 ETB = 5.8718 AOA
08 apr 2026	1 AOA = 0.1702 ETB	1 ETB = 5.8759 AOA
09 apr 2026	1 AOA = 0.1702 ETB	1 ETB = 5.8763 AOA
10 apr 2026	1 AOA = 0.171 ETB	1 ETB = 5.8467 AOA
11 apr 2026	1 AOA = 0.1709 ETB	1 ETB = 5.8527 AOA
12 apr 2026	1 AOA = 0.1709 ETB	1 ETB = 5.8527 AOA
13 apr 2026	1 AOA = 0.171 ETB	1 ETB = 5.8465 AOA
14 apr 2026	1 AOA = 0.1702 ETB	1 ETB = 5.8746 AOA
15 apr 2026	1 AOA = 0.1703 ETB	1 ETB = 5.8731 AOA
16 apr 2026	1 AOA = 0.17 ETB	1 ETB = 5.8824 AOA
17 apr 2026	1 AOA = 0.1702 ETB	1 ETB = 5.8742 AOA
18 apr 2026	1 AOA = 0.1704 ETB	1 ETB = 5.8693 AOA
19 apr 2026	1 AOA = 0.1704 ETB	1 ETB = 5.8693 AOA
20 apr 2026	1 AOA = 0.1694 ETB	1 ETB = 5.9023 AOA
21 apr 2026	1 AOA = 0.1701 ETB	1 ETB = 5.8795 AOA
22 apr 2026	1 AOA = 0.1716 ETB	1 ETB = 5.8291 AOA
23 apr 2026	1 AOA = 0.1721 ETB	1 ETB = 5.8119 AOA
24 apr 2026	1 AOA = 0.1684 ETB	1 ETB = 5.9395 AOA
25 apr 2026	1 AOA = 0.1681 ETB	1 ETB = 5.948 AOA
26 apr 2026	1 AOA = 0.1681 ETB	1 ETB = 5.948 AOA
27 apr 2026	1 AOA = 0.1702 ETB	1 ETB = 5.8769 AOA
28 apr 2026	1 AOA = 0.1701 ETB	1 ETB = 5.8805 AOA
29 apr 2026	1 AOA = 0.1714 ETB	1 ETB = 5.8332 AOA

AOA-ETB og ETB-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Etiopiske Birr (ETB) er valutaen i Etiopia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Etiopia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter