currencystats247.com

CurrencyStats247 > Vekslingskurs > AOA-EUR og EUR-AOA vekslingskurser - 2026

AOA-EUR og EUR-AOA vekslingskurser - 2026

AOA-EUR og EUR-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -EUR og EUR-AOA for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AOA = 0,0009 EUR
1 EUR = 1072,9348 AOA

Jan 2026

DatoAOA-EUREUR-AOA
01 jan 2026 1 AOA = 0.0009 EUR 1 EUR = 1075.8874 AOA
02 jan 2026 1 AOA = 0.0009 EUR 1 EUR = 1075.0789 AOA
03 jan 2026 1 AOA = 0.0009 EUR 1 EUR = 1075.6551 AOA
04 jan 2026 1 AOA = 0.0009 EUR 1 EUR = 1075.6551 AOA
05 jan 2026 1 AOA = 0.0009 EUR 1 EUR = 1071.2737 AOA
06 jan 2026 1 AOA = 0.0009 EUR 1 EUR = 1073.582 AOA
07 jan 2026 1 AOA = 0.0009 EUR 1 EUR = 1070.7888 AOA
08 jan 2026 1 AOA = 0.0009 EUR 1 EUR = 1070.6363 AOA
09 jan 2026 1 AOA = 0.0009 EUR 1 EUR = 1067.7445 AOA
10 jan 2026 1 AOA = 0.0009 EUR 1 EUR = 1066.8947 AOA
11 jan 2026 1 AOA = 0.0009 EUR 1 EUR = 1066.8947 AOA
12 jan 2026 1 AOA = 0.0009 EUR 1 EUR = 1071.2746 AOA
13 jan 2026 1 AOA = 0.0009 EUR 1 EUR = 1068.7895 AOA
14 jan 2026 1 AOA = 0.0009 EUR 1 EUR = 1069.0512 AOA
15 jan 2026 1 AOA = 0.0009 EUR 1 EUR = 1066.4163 AOA
16 jan 2026 1 AOA = 0.0009 EUR 1 EUR = 1066.4748 AOA
17 jan 2026 1 AOA = 0.0009 EUR 1 EUR = 1063.1337 AOA
18 jan 2026 1 AOA = 0.0009 EUR 1 EUR = 1063.1337 AOA
19 jan 2026 1 AOA = 0.0009 EUR 1 EUR = 1065.2151 AOA
20 jan 2026 1 AOA = 0.0009 EUR 1 EUR = 1074.4994 AOA
21 jan 2026 1 AOA = 0.0009 EUR 1 EUR = 1075.6617 AOA
22 jan 2026 1 AOA = 0.0009 EUR 1 EUR = 1073.4309 AOA
23 jan 2026 1 AOA = 0.0009 EUR 1 EUR = 1076.4299 AOA
24 jan 2026 1 AOA = 0.0009 EUR 1 EUR = 1084.4323 AOA
25 jan 2026 1 AOA = 0.0009 EUR 1 EUR = 1084.4323 AOA
26 jan 2026 1 AOA = 0.0009 EUR 1 EUR = 1086.1201 AOA
27 jan 2026 1 AOA = 0.0009 EUR 1 EUR = 1092.3944 AOA
28 jan 2026 1 AOA = 0.0009 EUR 1 EUR = 1098.8222 AOA
29 jan 2026 1 AOA = 0.0009 EUR 1 EUR = 1095.6443 AOA
30 jan 2026 1 AOA = 0.0009 EUR 1 EUR = 1093.3321 AOA
31 jan 2026 1 AOA = 0.0009 EUR 1 EUR = 1087.0032 AOA

Feb 2026

DatoAOA-EUREUR-AOA
01 feb 2026 1 AOA = 0.0009 EUR 1 EUR = 1087.0032 AOA
02 feb 2026 1 AOA = 0.0009 EUR 1 EUR = 1086.9432 AOA
03 feb 2026 1 AOA = 0.0009 EUR 1 EUR = 1081.1385 AOA
04 feb 2026 1 AOA = 0.0009 EUR 1 EUR = 1084.0401 AOA
05 feb 2026 1 AOA = 0.0009 EUR 1 EUR = 1081.3952 AOA
06 feb 2026 1 AOA = 0.0009 EUR 1 EUR = 1081.2911 AOA
07 feb 2026 1 AOA = 0.0009 EUR 1 EUR = 1083.6633 AOA
08 feb 2026 1 AOA = 0.0009 EUR 1 EUR = 1083.6633 AOA
09 feb 2026 1 AOA = 0.0009 EUR 1 EUR = 1089.0481 AOA
10 feb 2026 1 AOA = 0.0009 EUR 1 EUR = 1090.1341 AOA
11 feb 2026 1 AOA = 0.0009 EUR 1 EUR = 1091.4523 AOA
12 feb 2026 1 AOA = 0.0009 EUR 1 EUR = 1089.0089 AOA
13 feb 2026 1 AOA = 0.0009 EUR 1 EUR = 1087.7048 AOA
14 feb 2026 1 AOA = 0.0009 EUR 1 EUR = 1088.5516 AOA
15 feb 2026 1 AOA = 0.0009 EUR 1 EUR = 1088.5516 AOA
16 feb 2026 1 AOA = 0.0009 EUR 1 EUR = 1086.8273 AOA
17 feb 2026 1 AOA = 0.0009 EUR 1 EUR = 1084.7443 AOA
18 feb 2026 1 AOA = 0.0009 EUR 1 EUR = 1086.2415 AOA
19 feb 2026 1 AOA = 0.0009 EUR 1 EUR = 1079.6994 AOA
20 feb 2026 1 AOA = 0.0009 EUR 1 EUR = 1078.9375 AOA
21 feb 2026 1 AOA = 0.0009 EUR 1 EUR = 1081.0491 AOA
22 feb 2026 1 AOA = 0.0009 EUR 1 EUR = 1081.0491 AOA
23 feb 2026 1 AOA = 0.0009 EUR 1 EUR = 1080.107 AOA
24 feb 2026 1 AOA = 0.0009 EUR 1 EUR = 1079.891 AOA
25 feb 2026 1 AOA = 0.0009 EUR 1 EUR = 1080.3999 AOA
26 feb 2026 1 AOA = 0.0009 EUR 1 EUR = 1083.3735 AOA
27 feb 2026 1 AOA = 0.0009 EUR 1 EUR = 1082.2104 AOA
28 feb 2026 1 AOA = 0.0009 EUR 1 EUR = 1083.6633 AOA

Mar 2026

DatoAOA-EUREUR-AOA
01 mar 2026 1 AOA = 0.0009 EUR 1 EUR = 1083.6633 AOA
02 mar 2026 1 AOA = 0.0009 EUR 1 EUR = 1074.6641 AOA
03 mar 2026 1 AOA = 0.0009 EUR 1 EUR = 1064.5715 AOA
04 mar 2026 1 AOA = 0.0009 EUR 1 EUR = 1067.8868 AOA
05 mar 2026 1 AOA = 0.0009 EUR 1 EUR = 1065.4982 AOA
06 mar 2026 1 AOA = 0.0009 EUR 1 EUR = 1060.6613 AOA
07 mar 2026 1 AOA = 0.0009 EUR 1 EUR = 1065.5975 AOA
08 mar 2026 1 AOA = 0.0009 EUR 1 EUR = 1065.5975 AOA
09 mar 2026 1 AOA = 0.0009 EUR 1 EUR = 1060.2631 AOA
10 mar 2026 1 AOA = 0.0009 EUR 1 EUR = 1066.9488 AOA
11 mar 2026 1 AOA = 0.0009 EUR 1 EUR = 1063.0716 AOA
12 mar 2026 1 AOA = 0.0009 EUR 1 EUR = 1058.2317 AOA
13 mar 2026 1 AOA = 0.001 EUR 1 EUR = 1051.2735 AOA
14 mar 2026 1 AOA = 0.001 EUR 1 EUR = 1051.5574 AOA
15 mar 2026 1 AOA = 0.001 EUR 1 EUR = 1051.5574 AOA
16 mar 2026 1 AOA = 0.0009 EUR 1 EUR = 1052.8497 AOA
17 mar 2026 1 AOA = 0.0009 EUR 1 EUR = 1056.2023 AOA
18 mar 2026 1 AOA = 0.0009 EUR 1 EUR = 1057.1862 AOA
19 mar 2026 1 AOA = 0.0009 EUR 1 EUR = 1053.254 AOA
20 mar 2026 1 AOA = 0.0009 EUR 1 EUR = 1060.482 AOA
21 mar 2026 1 AOA = 0.0009 EUR 1 EUR = 1062.9373 AOA
22 mar 2026 1 AOA = 0.0009 EUR 1 EUR = 1062.9373 AOA
23 mar 2026 1 AOA = 0.0009 EUR 1 EUR = 1060.6068 AOA
24 mar 2026 1 AOA = 0.0009 EUR 1 EUR = 1062.3378 AOA
25 mar 2026 1 AOA = 0.0009 EUR 1 EUR = 1063.4843 AOA
26 mar 2026 1 AOA = 0.0009 EUR 1 EUR = 1057.5358 AOA
27 mar 2026 1 AOA = 0.0009 EUR 1 EUR = 1056.0024 AOA
28 mar 2026 1 AOA = 0.0009 EUR 1 EUR = 1058.7646 AOA
29 mar 2026 1 AOA = 0.0009 EUR 1 EUR = 1058.7646 AOA
30 mar 2026 1 AOA = 0.0009 EUR 1 EUR = 1053.8995 AOA
31 mar 2026 1 AOA = 0.0009 EUR 1 EUR = 1054.399 AOA

Apr 2026

DatoAOA-EUREUR-AOA
01 apr 2026 1 AOA = 0.0009 EUR 1 EUR = 1064.5444 AOA
02 apr 2026 1 AOA = 0.0009 EUR 1 EUR = 1055.7242 AOA
03 apr 2026 1 AOA = 0.0009 EUR 1 EUR = 1058.3903 AOA
04 apr 2026 1 AOA = 0.0009 EUR 1 EUR = 1056.4031 AOA
05 apr 2026 1 AOA = 0.0009 EUR 1 EUR = 1056.4031 AOA
06 apr 2026 1 AOA = 0.0009 EUR 1 EUR = 1058.7661 AOA
07 apr 2026 1 AOA = 0.0009 EUR 1 EUR = 1060.1343 AOA
08 apr 2026 1 AOA = 0.0009 EUR 1 EUR = 1073.2041 AOA
09 apr 2026 1 AOA = 0.0009 EUR 1 EUR = 1071.0989 AOA
10 apr 2026 1 AOA = 0.0009 EUR 1 EUR = 1074.0471 AOA
11 apr 2026 1 AOA = 0.0009 EUR 1 EUR = 1075.4028 AOA
12 apr 2026 1 AOA = 0.0009 EUR 1 EUR = 1075.4028 AOA
13 apr 2026 1 AOA = 0.0009 EUR 1 EUR = 1072.1013 AOA
14 apr 2026 1 AOA = 0.0009 EUR 1 EUR = 1082.005 AOA
15 apr 2026 1 AOA = 0.0009 EUR 1 EUR = 1079.9661 AOA
16 apr 2026 1 AOA = 0.0009 EUR 1 EUR = 1081.6578 AOA
17 apr 2026 1 AOA = 0.0009 EUR 1 EUR = 1081.4895 AOA
18 apr 2026 1 AOA = 0.0009 EUR 1 EUR = 1080.7581 AOA
19 apr 2026 1 AOA = 0.0009 EUR 1 EUR = 1080.7581 AOA
20 apr 2026 1 AOA = 0.0009 EUR 1 EUR = 1080.6745 AOA
21 apr 2026 1 AOA = 0.0009 EUR 1 EUR = 1080.2414 AOA
22 apr 2026 1 AOA = 0.0009 EUR 1 EUR = 1077.4275 AOA
23 apr 2026 1 AOA = 0.0009 EUR 1 EUR = 1074.7773 AOA
24 apr 2026 1 AOA = 0.0009 EUR 1 EUR = 1075.6465 AOA
25 apr 2026 1 AOA = 0.0009 EUR 1 EUR = 1076.1513 AOA
26 apr 2026 1 AOA = 0.0009 EUR 1 EUR = 1076.1513 AOA
27 apr 2026 1 AOA = 0.0009 EUR 1 EUR = 1078.4141 AOA
28 apr 2026 1 AOA = 0.0009 EUR 1 EUR = 1072.5549 AOA

AOA-EUR og EUR-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Euro (EUR) er valutaen i Europe. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Europe, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats