currencystats247.com

CurrencyStats247 > Vekslingskurs > AOA-FJD og FJD-AOA vekslingskurser - 2025

AOA-FJD og FJD-AOA vekslingskurser - 2025

AOA-FJD og FJD-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -FJD og FJD-AOA for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AOA = 0,0026 FJD
1 FJD = 391,2009 AOA

Jan 2025

DatoAOA-FJDFJD-AOA
01 jan 2025 1 AOA = 0.0025 FJD 1 FJD = 392.7819 AOA
02 jan 2025 1 AOA = 0.0026 FJD 1 FJD = 392.0551 AOA
03 jan 2025 1 AOA = 0.0026 FJD 1 FJD = 392.0551 AOA
04 jan 2025 1 AOA = 0.0026 FJD 1 FJD = 392.0551 AOA
05 jan 2025 1 AOA = 0.0026 FJD 1 FJD = 392.0551 AOA
06 jan 2025 1 AOA = 0.0025 FJD 1 FJD = 394.5233 AOA
07 jan 2025 1 AOA = 0.0025 FJD 1 FJD = 394.8911 AOA
08 jan 2025 1 AOA = 0.0025 FJD 1 FJD = 392.5483 AOA
09 jan 2025 1 AOA = 0.0026 FJD 1 FJD = 392.005 AOA
10 jan 2025 1 AOA = 0.0026 FJD 1 FJD = 392.1225 AOA
11 jan 2025 1 AOA = 0.0026 FJD 1 FJD = 389.9597 AOA
12 jan 2025 1 AOA = 0.0026 FJD 1 FJD = 389.9597 AOA
13 jan 2025 1 AOA = 0.0026 FJD 1 FJD = 389.8686 AOA
14 jan 2025 1 AOA = 0.0026 FJD 1 FJD = 391.6081 AOA
15 jan 2025 1 AOA = 0.0025 FJD 1 FJD = 392.8634 AOA
16 jan 2025 1 AOA = 0.0025 FJD 1 FJD = 392.4197 AOA
17 jan 2025 1 AOA = 0.0025 FJD 1 FJD = 392.3054 AOA
18 jan 2025 1 AOA = 0.0026 FJD 1 FJD = 391.8762 AOA
19 jan 2025 1 AOA = 0.0026 FJD 1 FJD = 391.8762 AOA
20 jan 2025 1 AOA = 0.0025 FJD 1 FJD = 392.5224 AOA
21 jan 2025 1 AOA = 0.0025 FJD 1 FJD = 392.6043 AOA
22 jan 2025 1 AOA = 0.0025 FJD 1 FJD = 395.6902 AOA
23 jan 2025 1 AOA = 0.0025 FJD 1 FJD = 394.53 AOA
24 jan 2025 1 AOA = 0.0025 FJD 1 FJD = 396.7872 AOA
25 jan 2025 1 AOA = 0.0025 FJD 1 FJD = 396.357 AOA
26 jan 2025 1 AOA = 0.0025 FJD 1 FJD = 396.357 AOA
27 jan 2025 1 AOA = 0.0025 FJD 1 FJD = 396.1741 AOA
28 jan 2025 1 AOA = 0.0025 FJD 1 FJD = 394.5986 AOA
29 jan 2025 1 AOA = 0.0025 FJD 1 FJD = 394.3457 AOA
30 jan 2025 1 AOA = 0.0025 FJD 1 FJD = 394.3269 AOA
31 jan 2025 1 AOA = 0.0025 FJD 1 FJD = 393.8291 AOA

Feb 2025

DatoAOA-FJDFJD-AOA
01 feb 2025 1 AOA = 0.0051 FJD 1 FJD = 196.3022 AOA
02 feb 2025 1 AOA = 0.0051 FJD 1 FJD = 196.3022 AOA
03 feb 2025 1 AOA = 0.0051 FJD 1 FJD = 195.2096 AOA
04 feb 2025 1 AOA = 0.0025 FJD 1 FJD = 393.1288 AOA
05 feb 2025 1 AOA = 0.0025 FJD 1 FJD = 395.9666 AOA
06 feb 2025 1 AOA = 0.0025 FJD 1 FJD = 394.7098 AOA
07 feb 2025 1 AOA = 0.0025 FJD 1 FJD = 395.6893 AOA
08 feb 2025 1 AOA = 0.0025 FJD 1 FJD = 394.8915 AOA
09 feb 2025 1 AOA = 0.0025 FJD 1 FJD = 394.8915 AOA
10 feb 2025 1 AOA = 0.0025 FJD 1 FJD = 394.7137 AOA
11 feb 2025 1 AOA = 0.0025 FJD 1 FJD = 395.2363 AOA
12 feb 2025 1 AOA = 0.0025 FJD 1 FJD = 394.7119 AOA
13 feb 2025 1 AOA = 0.0025 FJD 1 FJD = 393.6039 AOA
14 feb 2025 1 AOA = 0.0025 FJD 1 FJD = 397.0879 AOA
15 feb 2025 1 AOA = 0.0025 FJD 1 FJD = 398.0771 AOA
16 feb 2025 1 AOA = 0.0025 FJD 1 FJD = 398.0771 AOA
17 feb 2025 1 AOA = 0.0025 FJD 1 FJD = 398.3449 AOA
18 feb 2025 1 AOA = 0.0025 FJD 1 FJD = 396.436 AOA
19 feb 2025 1 AOA = 0.0025 FJD 1 FJD = 398.4662 AOA
20 feb 2025 1 AOA = 0.0025 FJD 1 FJD = 399.3962 AOA
21 feb 2025 1 AOA = 0.0025 FJD 1 FJD = 400.0421 AOA
22 feb 2025 1 AOA = 0.0025 FJD 1 FJD = 399.1801 AOA
23 feb 2025 1 AOA = 0.0025 FJD 1 FJD = 399.1801 AOA
24 feb 2025 1 AOA = 0.0025 FJD 1 FJD = 399.2766 AOA
25 feb 2025 1 AOA = 0.0025 FJD 1 FJD = 399.2514 AOA
26 feb 2025 1 AOA = 0.0025 FJD 1 FJD = 397.5879 AOA
27 feb 2025 1 AOA = 0.0025 FJD 1 FJD = 397.8024 AOA
28 feb 2025 1 AOA = 0.0025 FJD 1 FJD = 394.075 AOA

Mar 2025

DatoAOA-FJDFJD-AOA
01 mar 2025 1 AOA = 0.0026 FJD 1 FJD = 390.6149 AOA
02 mar 2025 1 AOA = 0.0025 FJD 1 FJD = 394.0186 AOA
03 mar 2025 1 AOA = 0.0026 FJD 1 FJD = 389.7193 AOA
04 mar 2025 1 AOA = 0.0025 FJD 1 FJD = 395.7543 AOA
05 mar 2025 1 AOA = 0.0025 FJD 1 FJD = 395.6935 AOA
06 mar 2025 1 AOA = 0.0025 FJD 1 FJD = 399.2931 AOA
07 mar 2025 1 AOA = 0.0025 FJD 1 FJD = 397.0743 AOA
08 mar 2025 1 AOA = 0.0025 FJD 1 FJD = 398.1637 AOA
09 mar 2025 1 AOA = 0.0025 FJD 1 FJD = 398.1637 AOA
10 mar 2025 1 AOA = 0.0025 FJD 1 FJD = 398.9875 AOA
11 mar 2025 1 AOA = 0.0025 FJD 1 FJD = 397.9542 AOA
12 mar 2025 1 AOA = 0.0025 FJD 1 FJD = 397.5327 AOA
13 mar 2025 1 AOA = 0.0025 FJD 1 FJD = 397.7068 AOA
14 mar 2025 1 AOA = 0.0025 FJD 1 FJD = 397.7062 AOA
15 mar 2025 1 AOA = 0.0025 FJD 1 FJD = 398.0726 AOA
16 mar 2025 1 AOA = 0.0025 FJD 1 FJD = 398.0726 AOA
17 mar 2025 1 AOA = 0.0025 FJD 1 FJD = 399.081 AOA
18 mar 2025 1 AOA = 0.0025 FJD 1 FJD = 401.1222 AOA
19 mar 2025 1 AOA = 0.0025 FJD 1 FJD = 399.5521 AOA
20 mar 2025 1 AOA = 0.0025 FJD 1 FJD = 399.9906 AOA
21 mar 2025 1 AOA = 0.0025 FJD 1 FJD = 397.9952 AOA
22 mar 2025 1 AOA = 0.0025 FJD 1 FJD = 397.7054 AOA
23 mar 2025 1 AOA = 0.0025 FJD 1 FJD = 397.7054 AOA
24 mar 2025 1 AOA = 0.0025 FJD 1 FJD = 397.8846 AOA
25 mar 2025 1 AOA = 0.0025 FJD 1 FJD = 398.2735 AOA
26 mar 2025 1 AOA = 0.0025 FJD 1 FJD = 398.6226 AOA
27 mar 2025 1 AOA = 0.0025 FJD 1 FJD = 398.7444 AOA
28 mar 2025 1 AOA = 0.0025 FJD 1 FJD = 398.016 AOA
29 mar 2025 1 AOA = 0.0025 FJD 1 FJD = 393.5309 AOA
30 mar 2025 1 AOA = 0.0025 FJD 1 FJD = 393.5309 AOA
31 mar 2025 1 AOA = 0.0025 FJD 1 FJD = 393.1679 AOA

Apr 2025

DatoAOA-FJDFJD-AOA
01 apr 2025 1 AOA = 0.0026 FJD 1 FJD = 391.1421 AOA
02 apr 2025 1 AOA = 0.0025 FJD 1 FJD = 393.4696 AOA
03 apr 2025 1 AOA = 0.0025 FJD 1 FJD = 393.9259 AOA
04 apr 2025 1 AOA = 0.0025 FJD 1 FJD = 395.6973 AOA
05 apr 2025 1 AOA = 0.0025 FJD 1 FJD = 395.6969 AOA
06 apr 2025 1 AOA = 0.0025 FJD 1 FJD = 395.6969 AOA
07 apr 2025 1 AOA = 0.0025 FJD 1 FJD = 392.5853 AOA
08 apr 2025 1 AOA = 0.0025 FJD 1 FJD = 392.7625 AOA
09 apr 2025 1 AOA = 0.0026 FJD 1 FJD = 391.9788 AOA
10 apr 2025 1 AOA = 0.0025 FJD 1 FJD = 397.4747 AOA
11 apr 2025 1 AOA = 0.0025 FJD 1 FJD = 401.5216 AOA
12 apr 2025 1 AOA = 0.0025 FJD 1 FJD = 402.7193 AOA
13 apr 2025 1 AOA = 0.0025 FJD 1 FJD = 402.7193 AOA
14 apr 2025 1 AOA = 0.0025 FJD 1 FJD = 397.5798 AOA
15 apr 2025 1 AOA = 0.0025 FJD 1 FJD = 400.5148 AOA
16 apr 2025 1 AOA = 0.0025 FJD 1 FJD = 398.1906 AOA
17 apr 2025 1 AOA = 0.0025 FJD 1 FJD = 398.4447 AOA
18 apr 2025 1 AOA = 0.0025 FJD 1 FJD = 399.3524 AOA
19 apr 2025 1 AOA = 0.0025 FJD 1 FJD = 399.3514 AOA
20 apr 2025 1 AOA = 0.0025 FJD 1 FJD = 399.3514 AOA
21 apr 2025 1 AOA = 0.0025 FJD 1 FJD = 399.3525 AOA
22 apr 2025 1 AOA = 0.0025 FJD 1 FJD = 407.4512 AOA
23 apr 2025 1 AOA = 0.0025 FJD 1 FJD = 407.0486 AOA
24 apr 2025 1 AOA = 0.0025 FJD 1 FJD = 404.0045 AOA
25 apr 2025 1 AOA = 0.0025 FJD 1 FJD = 403.638 AOA
26 apr 2025 1 AOA = 0.0025 FJD 1 FJD = 406.3438 AOA
27 apr 2025 1 AOA = 0.0025 FJD 1 FJD = 406.3436 AOA

AOA-FJD og FJD-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Fijianske Dollar (FJD) er valutaen i Fiji. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Fiji, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats