currencystats247.com

CurrencyStats247 > Vekslingskurs > AOA-FJD og FJD-AOA vekslingskurser - 2026

AOA-FJD og FJD-AOA vekslingskurser - 2026

AOA-FJD og FJD-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -FJD og FJD-AOA for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AOA = 0,0024 FJD
1 FJD = 411,8503 AOA

Jan 2026

DatoAOA-FJDFJD-AOA
01 jan 2026 1 AOA = 0.0025 FJD 1 FJD = 403.3784 AOA
02 jan 2026 1 AOA = 0.0025 FJD 1 FJD = 402.1753 AOA
03 jan 2026 1 AOA = 0.0025 FJD 1 FJD = 402.1748 AOA
04 jan 2026 1 AOA = 0.0025 FJD 1 FJD = 402.1748 AOA
05 jan 2026 1 AOA = 0.0025 FJD 1 FJD = 402.5356 AOA
06 jan 2026 1 AOA = 0.0025 FJD 1 FJD = 403.6441 AOA
07 jan 2026 1 AOA = 0.0025 FJD 1 FJD = 403.7088 AOA
08 jan 2026 1 AOA = 0.0025 FJD 1 FJD = 403.9288 AOA
09 jan 2026 1 AOA = 0.0025 FJD 1 FJD = 402.6435 AOA
10 jan 2026 1 AOA = 0.0025 FJD 1 FJD = 403.0587 AOA
11 jan 2026 1 AOA = 0.0025 FJD 1 FJD = 402.6434 AOA
12 jan 2026 1 AOA = 0.0025 FJD 1 FJD = 401.9114 AOA
13 jan 2026 1 AOA = 0.0025 FJD 1 FJD = 403.1037 AOA
14 jan 2026 1 AOA = 0.0025 FJD 1 FJD = 401.9981 AOA
15 jan 2026 1 AOA = 0.0025 FJD 1 FJD = 402.2813 AOA
16 jan 2026 1 AOA = 0.0025 FJD 1 FJD = 402.7201 AOA
17 jan 2026 1 AOA = 0.0025 FJD 1 FJD = 401.842 AOA
18 jan 2026 1 AOA = 0.0025 FJD 1 FJD = 401.842 AOA
19 jan 2026 1 AOA = 0.0025 FJD 1 FJD = 401.4718 AOA
20 jan 2026 1 AOA = 0.0025 FJD 1 FJD = 403.0264 AOA
21 jan 2026 1 AOA = 0.0025 FJD 1 FJD = 404.5033 AOA
22 jan 2026 1 AOA = 0.0025 FJD 1 FJD = 405.3038 AOA
23 jan 2026 1 AOA = 0.0025 FJD 1 FJD = 407.5009 AOA
24 jan 2026 1 AOA = 0.0025 FJD 1 FJD = 407.5007 AOA
25 jan 2026 1 AOA = 0.0025 FJD 1 FJD = 407.5007 AOA
26 jan 2026 1 AOA = 0.0024 FJD 1 FJD = 414.3791 AOA
27 jan 2026 1 AOA = 0.0024 FJD 1 FJD = 415.2985 AOA
28 jan 2026 1 AOA = 0.0024 FJD 1 FJD = 417.3111 AOA
29 jan 2026 1 AOA = 0.0024 FJD 1 FJD = 418.139 AOA
30 jan 2026 1 AOA = 0.0024 FJD 1 FJD = 417.587 AOA
31 jan 2026 1 AOA = 0.0024 FJD 1 FJD = 415.9391 AOA

Feb 2026

DatoAOA-FJDFJD-AOA
01 feb 2026 1 AOA = 0.0024 FJD 1 FJD = 415.9391 AOA
02 feb 2026 1 AOA = 0.0024 FJD 1 FJD = 411.45 AOA
03 feb 2026 1 AOA = 0.0024 FJD 1 FJD = 416.5816 AOA
04 feb 2026 1 AOA = 0.0024 FJD 1 FJD = 417.046 AOA
05 feb 2026 1 AOA = 0.0024 FJD 1 FJD = 415.0652 AOA
06 feb 2026 1 AOA = 0.0024 FJD 1 FJD = 415.0267 AOA
07 feb 2026 1 AOA = 0.0024 FJD 1 FJD = 415.0254 AOA
08 feb 2026 1 AOA = 0.0024 FJD 1 FJD = 415.0254 AOA
09 feb 2026 1 AOA = 0.0024 FJD 1 FJD = 417.2259 AOA
10 feb 2026 1 AOA = 0.0024 FJD 1 FJD = 418.0053 AOA
11 feb 2026 1 AOA = 0.0024 FJD 1 FJD = 419.3246 AOA
12 feb 2026 1 AOA = 0.0024 FJD 1 FJD = 419.8815 AOA
13 feb 2026 1 AOA = 0.0024 FJD 1 FJD = 418.0438 AOA
14 feb 2026 1 AOA = 0.0024 FJD 1 FJD = 418.0439 AOA
15 feb 2026 1 AOA = 0.0024 FJD 1 FJD = 418.0439 AOA
16 feb 2026 1 AOA = 0.0024 FJD 1 FJD = 418.0438 AOA
17 feb 2026 1 AOA = 0.0024 FJD 1 FJD = 414.2853 AOA
18 feb 2026 1 AOA = 0.0024 FJD 1 FJD = 417.8631 AOA
19 feb 2026 1 AOA = 0.0024 FJD 1 FJD = 416.6671 AOA
20 feb 2026 1 AOA = 0.0024 FJD 1 FJD = 412.6447 AOA
21 feb 2026 1 AOA = 0.0024 FJD 1 FJD = 412.6449 AOA
22 feb 2026 1 AOA = 0.0024 FJD 1 FJD = 412.6449 AOA
23 feb 2026 1 AOA = 0.0024 FJD 1 FJD = 412.645 AOA
24 feb 2026 1 AOA = 0.0024 FJD 1 FJD = 412.6448 AOA
25 feb 2026 1 AOA = 0.0024 FJD 1 FJD = 417.1311 AOA
26 feb 2026 1 AOA = 0.0024 FJD 1 FJD = 418.139 AOA
27 feb 2026 1 AOA = 0.0024 FJD 1 FJD = 417.9559 AOA
28 feb 2026 1 AOA = 0.0024 FJD 1 FJD = 418.2346 AOA

Mar 2026

DatoAOA-FJDFJD-AOA
01 mar 2026 1 AOA = 0.0024 FJD 1 FJD = 418.2346 AOA
02 mar 2026 1 AOA = 0.0024 FJD 1 FJD = 412.3665 AOA
03 mar 2026 1 AOA = 0.0024 FJD 1 FJD = 414.3791 AOA
04 mar 2026 1 AOA = 0.0024 FJD 1 FJD = 415.2983 AOA
05 mar 2026 1 AOA = 0.0024 FJD 1 FJD = 415.2045 AOA
06 mar 2026 1 AOA = 0.0024 FJD 1 FJD = 414.8376 AOA
07 mar 2026 1 AOA = 0.0024 FJD 1 FJD = 414.8376 AOA
08 mar 2026 1 AOA = 0.0024 FJD 1 FJD = 414.8376 AOA
09 mar 2026 1 AOA = 0.0024 FJD 1 FJD = 414.192 AOA
10 mar 2026 1 AOA = 0.0024 FJD 1 FJD = 416.6664 AOA
11 mar 2026 1 AOA = 0.0024 FJD 1 FJD = 417.0452 AOA
12 mar 2026 1 AOA = 0.0024 FJD 1 FJD = 416.2134 AOA
13 mar 2026 1 AOA = 0.0024 FJD 1 FJD = 413.6413 AOA
14 mar 2026 1 AOA = 0.0024 FJD 1 FJD = 411.4501 AOA
15 mar 2026 1 AOA = 0.0024 FJD 1 FJD = 411.4501 AOA
16 mar 2026 1 AOA = 0.0024 FJD 1 FJD = 414.014 AOA
17 mar 2026 1 AOA = 0.0024 FJD 1 FJD = 414.8384 AOA
18 mar 2026 1 AOA = 0.0024 FJD 1 FJD = 414.4726 AOA
19 mar 2026 1 AOA = 0.0024 FJD 1 FJD = 413.2862 AOA
20 mar 2026 1 AOA = 0.0024 FJD 1 FJD = 414.9002 AOA
21 mar 2026 1 AOA = 0.0024 FJD 1 FJD = 414.0984 AOA
22 mar 2026 1 AOA = 0.0024 FJD 1 FJD = 414.0984 AOA
23 mar 2026 1 AOA = 0.0024 FJD 1 FJD = 413.0074 AOA
24 mar 2026 1 AOA = 0.0024 FJD 1 FJD = 412.552 AOA
25 mar 2026 1 AOA = 0.0024 FJD 1 FJD = 409.3292 AOA
26 mar 2026 1 AOA = 0.0025 FJD 1 FJD = 407.8728 AOA
27 mar 2026 1 AOA = 0.0025 FJD 1 FJD = 406.2193 AOA
28 mar 2026 1 AOA = 0.0025 FJD 1 FJD = 405.6821 AOA
29 mar 2026 1 AOA = 0.0025 FJD 1 FJD = 406.219 AOA
30 mar 2026 1 AOA = 0.0024 FJD 1 FJD = 408.7918 AOA
31 mar 2026 1 AOA = 0.0024 FJD 1 FJD = 409.3294 AOA

Apr 2026

DatoAOA-FJDFJD-AOA
01 apr 2026 1 AOA = 0.0025 FJD 1 FJD = 406.2196 AOA
02 apr 2026 1 AOA = 0.0025 FJD 1 FJD = 406.8692 AOA
03 apr 2026 1 AOA = 0.0025 FJD 1 FJD = 406.869 AOA
04 apr 2026 1 AOA = 0.0025 FJD 1 FJD = 406.8679 AOA
05 apr 2026 1 AOA = 0.0025 FJD 1 FJD = 406.8679 AOA
06 apr 2026 1 AOA = 0.0025 FJD 1 FJD = 406.8694 AOA
07 apr 2026 1 AOA = 0.0024 FJD 1 FJD = 409.7953 AOA
08 apr 2026 1 AOA = 0.0024 FJD 1 FJD = 414.0982 AOA
09 apr 2026 1 AOA = 0.0024 FJD 1 FJD = 414.0145 AOA
10 apr 2026 1 AOA = 0.0024 FJD 1 FJD = 415.0008 AOA
11 apr 2026 1 AOA = 0.0024 FJD 1 FJD = 414.6501 AOA
12 apr 2026 1 AOA = 0.0024 FJD 1 FJD = 414.6501 AOA
13 apr 2026 1 AOA = 0.0024 FJD 1 FJD = 414.2855 AOA
14 apr 2026 1 AOA = 0.0024 FJD 1 FJD = 416.7607 AOA
15 apr 2026 1 AOA = 0.0024 FJD 1 FJD = 417.1309 AOA
16 apr 2026 1 AOA = 0.0024 FJD 1 FJD = 414.3721 AOA
17 apr 2026 1 AOA = 0.0024 FJD 1 FJD = 413.3793 AOA
18 apr 2026 1 AOA = 0.0024 FJD 1 FJD = 413.8299 AOA
19 apr 2026 1 AOA = 0.0024 FJD 1 FJD = 413.8299 AOA
20 apr 2026 1 AOA = 0.0024 FJD 1 FJD = 412.5381 AOA
21 apr 2026 1 AOA = 0.0024 FJD 1 FJD = 418.0423 AOA
22 apr 2026 1 AOA = 0.0024 FJD 1 FJD = 418.3182 AOA
23 apr 2026 1 AOA = 0.0024 FJD 1 FJD = 413.9041 AOA
24 apr 2026 1 AOA = 0.0024 FJD 1 FJD = 416.3924 AOA
25 apr 2026 1 AOA = 0.0024 FJD 1 FJD = 416.3928 AOA
26 apr 2026 1 AOA = 0.0024 FJD 1 FJD = 416.3928 AOA
27 apr 2026 1 AOA = 0.0024 FJD 1 FJD = 417.5001 AOA
28 apr 2026 1 AOA = 0.0024 FJD 1 FJD = 417.1217 AOA

AOA-FJD og FJD-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Fijianske Dollar (FJD) er valutaen i Fiji. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Fiji, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats