currencystats247.com

CurrencyStats247 > Vekslingskurs > AOA-FKP og FKP-AOA vekslingskurser - 2025

AOA-FKP og FKP-AOA vekslingskurser - 2025

AOA-FKP og FKP-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -FKP og FKP-AOA for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AOA = 0,0009 FKP
1 FKP = 1141,7947 AOA

Jan 2025

DatoAOA-FKPFKP-AOA
01 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1151.541 AOA
02 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1151.5407 AOA
03 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1151.541 AOA
04 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1151.5413 AOA
05 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1151.5413 AOA
06 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1151.5406 AOA
07 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1153.4351 AOA
08 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1154.7017 AOA
09 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1153.4328 AOA
10 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1154.7077 AOA
11 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1151.5417 AOA
12 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1151.5417 AOA
13 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1104.4445 AOA
14 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1109.1786 AOA
15 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1110.4198 AOA
16 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1109.1654 AOA
17 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1110.3903 AOA
18 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1109.1774 AOA
19 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1109.1774 AOA
20 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1109.1704 AOA
21 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1107.3513 AOA
22 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1110.386 AOA
23 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1109.1676 AOA
24 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1110.3814 AOA
25 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1109.1767 AOA
26 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1109.1767 AOA
27 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1109.1716 AOA
28 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1110.3896 AOA
29 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1109.1747 AOA
30 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1110.3904 AOA
31 jan 2025 1 AOA = 0.0009 FKP 1 FKP = 1109.7787 AOA

Feb 2025

DatoAOA-FKPFKP-AOA
01 feb 2025 1 AOA = 0.0018 FKP 1 FKP = 553.6763 AOA
02 feb 2025 1 AOA = 0.0018 FKP 1 FKP = 553.6763 AOA
03 feb 2025 1 AOA = 0.0018 FKP 1 FKP = 553.6758 AOA
04 feb 2025 1 AOA = 0.0009 FKP 1 FKP = 1110.3834 AOA
05 feb 2025 1 AOA = 0.0009 FKP 1 FKP = 1110.393 AOA
06 feb 2025 1 AOA = 0.0009 FKP 1 FKP = 1109.168 AOA
07 feb 2025 1 AOA = 0.0009 FKP 1 FKP = 1110.383 AOA
08 feb 2025 1 AOA = 0.0009 FKP 1 FKP = 1109.1766 AOA
09 feb 2025 1 AOA = 0.0009 FKP 1 FKP = 1109.1766 AOA
10 feb 2025 1 AOA = 0.0009 FKP 1 FKP = 1109.1794 AOA
11 feb 2025 1 AOA = 0.0009 FKP 1 FKP = 1110.3822 AOA
12 feb 2025 1 AOA = 0.0009 FKP 1 FKP = 1109.174 AOA
13 feb 2025 1 AOA = 0.0009 FKP 1 FKP = 1134.8159 AOA
14 feb 2025 1 AOA = 0.0009 FKP 1 FKP = 1136.6821 AOA
15 feb 2025 1 AOA = 0.0009 FKP 1 FKP = 1137.9325 AOA
16 feb 2025 1 AOA = 0.0009 FKP 1 FKP = 1137.9325 AOA
17 feb 2025 1 AOA = 0.0009 FKP 1 FKP = 1137.9284 AOA
18 feb 2025 1 AOA = 0.0009 FKP 1 FKP = 1150.0453 AOA
19 feb 2025 1 AOA = 0.0009 FKP 1 FKP = 1155.0596 AOA
20 feb 2025 1 AOA = 0.0009 FKP 1 FKP = 1152.1576 AOA
21 feb 2025 1 AOA = 0.0009 FKP 1 FKP = 1158.6514 AOA
22 feb 2025 1 AOA = 0.0009 FKP 1 FKP = 1158.1719 AOA
23 feb 2025 1 AOA = 0.0009 FKP 1 FKP = 1157.2854 AOA
24 feb 2025 1 AOA = 0.0009 FKP 1 FKP = 1157.2417 AOA
25 feb 2025 1 AOA = 0.0009 FKP 1 FKP = 1159.0079 AOA
26 feb 2025 1 AOA = 0.0009 FKP 1 FKP = 1158.1011 AOA
27 feb 2025 1 AOA = 0.0009 FKP 1 FKP = 1162.7756 AOA
28 feb 2025 1 AOA = 0.0009 FKP 1 FKP = 1155.315 AOA

Mar 2025

DatoAOA-FKPFKP-AOA
01 mar 2025 1 AOA = 0.0009 FKP 1 FKP = 1152.4693 AOA
02 mar 2025 1 AOA = 0.0009 FKP 1 FKP = 1151.3367 AOA
03 mar 2025 1 AOA = 0.0009 FKP 1 FKP = 1151.5992 AOA
04 mar 2025 1 AOA = 0.0009 FKP 1 FKP = 1163.4997 AOA
05 mar 2025 1 AOA = 0.0009 FKP 1 FKP = 1163.7277 AOA
06 mar 2025 1 AOA = 0.0008 FKP 1 FKP = 1176.6196 AOA
07 mar 2025 1 AOA = 0.0009 FKP 1 FKP = 1176.02 AOA
08 mar 2025 1 AOA = 0.0008 FKP 1 FKP = 1180.986 AOA
09 mar 2025 1 AOA = 0.0008 FKP 1 FKP = 1180.986 AOA
10 mar 2025 1 AOA = 0.0008 FKP 1 FKP = 1181.0822 AOA
11 mar 2025 1 AOA = 0.0008 FKP 1 FKP = 1181.3436 AOA
12 mar 2025 1 AOA = 0.0008 FKP 1 FKP = 1180.6478 AOA
13 mar 2025 1 AOA = 0.0008 FKP 1 FKP = 1185.7905 AOA
14 mar 2025 1 AOA = 0.0008 FKP 1 FKP = 1180.5388 AOA
15 mar 2025 1 AOA = 0.0008 FKP 1 FKP = 1177.9594 AOA
16 mar 2025 1 AOA = 0.0008 FKP 1 FKP = 1179.6808 AOA
17 mar 2025 1 AOA = 0.0008 FKP 1 FKP = 1180.1128 AOA
18 mar 2025 1 AOA = 0.0008 FKP 1 FKP = 1188.0225 AOA
19 mar 2025 1 AOA = 0.0008 FKP 1 FKP = 1186.2705 AOA
20 mar 2025 1 AOA = 0.0008 FKP 1 FKP = 1185.707 AOA
21 mar 2025 1 AOA = 0.0008 FKP 1 FKP = 1185.0101 AOA
22 mar 2025 1 AOA = 0.0008 FKP 1 FKP = 1179.4532 AOA
23 mar 2025 1 AOA = 0.0008 FKP 1 FKP = 1181.3259 AOA
24 mar 2025 1 AOA = 0.0008 FKP 1 FKP = 1182.6277 AOA
25 mar 2025 1 AOA = 0.0008 FKP 1 FKP = 1179.4756 AOA
26 mar 2025 1 AOA = 0.0008 FKP 1 FKP = 1183.9849 AOA
27 mar 2025 1 AOA = 0.0008 FKP 1 FKP = 1179.1391 AOA
28 mar 2025 1 AOA = 0.0008 FKP 1 FKP = 1186.0889 AOA
29 mar 2025 1 AOA = 0.0008 FKP 1 FKP = 1184.1109 AOA
30 mar 2025 1 AOA = 0.0008 FKP 1 FKP = 1184.2869 AOA
31 mar 2025 1 AOA = 0.0008 FKP 1 FKP = 1184.4317 AOA

Apr 2025

DatoAOA-FKPFKP-AOA
01 apr 2025 1 AOA = 0.0008 FKP 1 FKP = 1183.3271 AOA
02 apr 2025 1 AOA = 0.0008 FKP 1 FKP = 1182.1193 AOA
03 apr 2025 1 AOA = 0.0008 FKP 1 FKP = 1189.801 AOA
04 apr 2025 1 AOA = 0.0008 FKP 1 FKP = 1201.0242 AOA
05 apr 2025 1 AOA = 0.0008 FKP 1 FKP = 1184.1195 AOA
06 apr 2025 1 AOA = 0.0008 FKP 1 FKP = 1182.652 AOA
07 apr 2025 1 AOA = 0.0008 FKP 1 FKP = 1182.7624 AOA
08 apr 2025 1 AOA = 0.0009 FKP 1 FKP = 1165.8713 AOA
09 apr 2025 1 AOA = 0.0009 FKP 1 FKP = 1169.9505 AOA
10 apr 2025 1 AOA = 0.0009 FKP 1 FKP = 1170.4227 AOA
11 apr 2025 1 AOA = 0.0008 FKP 1 FKP = 1187.8694 AOA
12 apr 2025 1 AOA = 0.0008 FKP 1 FKP = 1197.9257 AOA
13 apr 2025 1 AOA = 0.0008 FKP 1 FKP = 1200.8488 AOA
14 apr 2025 1 AOA = 0.0008 FKP 1 FKP = 1198.0444 AOA
15 apr 2025 1 AOA = 0.0008 FKP 1 FKP = 1209.4014 AOA
16 apr 2025 1 AOA = 0.0008 FKP 1 FKP = 1205.6503 AOA
17 apr 2025 1 AOA = 0.0008 FKP 1 FKP = 1207.9763 AOA
18 apr 2025 1 AOA = 0.0008 FKP 1 FKP = 1208.9141 AOA
19 apr 2025 1 AOA = 0.0008 FKP 1 FKP = 1210.9009 AOA
20 apr 2025 1 AOA = 0.0008 FKP 1 FKP = 1211.7044 AOA
21 apr 2025 1 AOA = 0.0008 FKP 1 FKP = 1212.1292 AOA
22 apr 2025 1 AOA = 0.0008 FKP 1 FKP = 1227.7449 AOA
23 apr 2025 1 AOA = 0.0008 FKP 1 FKP = 1226.6541 AOA
24 apr 2025 1 AOA = 0.0008 FKP 1 FKP = 1209.0504 AOA
25 apr 2025 1 AOA = 0.0008 FKP 1 FKP = 1213.3054 AOA
26 apr 2025 1 AOA = 0.0008 FKP 1 FKP = 1222.9648 AOA

AOA-FKP og FKP-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Falkland Øya Pund (FKP) er valutaen i Falkland Islands. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Falkland Islands, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats