currencystats247.com

CurrencyStats247 > Vekslingskurs > AOA-GBP og GBP-AOA vekslingskurser - 2026

AOA-GBP og GBP-AOA vekslingskurser - 2026

AOA-GBP og GBP-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -GBP og GBP-AOA for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AOA = 0,0008 GBP
1 GBP = 1234,7574 AOA

Jan 2026

DatoAOA-GBPGBP-AOA
01 jan 2026 1 AOA = 0.0008 GBP 1 GBP = 1233.1398 AOA
02 jan 2026 1 AOA = 0.0008 GBP 1 GBP = 1233.098 AOA
03 jan 2026 1 AOA = 0.0008 GBP 1 GBP = 1234.9245 AOA
04 jan 2026 1 AOA = 0.0008 GBP 1 GBP = 1234.9245 AOA
05 jan 2026 1 AOA = 0.0008 GBP 1 GBP = 1235.3576 AOA
06 jan 2026 1 AOA = 0.0008 GBP 1 GBP = 1240.1188 AOA
07 jan 2026 1 AOA = 0.0008 GBP 1 GBP = 1236.6067 AOA
08 jan 2026 1 AOA = 0.0008 GBP 1 GBP = 1232.4268 AOA
09 jan 2026 1 AOA = 0.0008 GBP 1 GBP = 1230.4025 AOA
10 jan 2026 1 AOA = 0.0008 GBP 1 GBP = 1229.4218 AOA
11 jan 2026 1 AOA = 0.0008 GBP 1 GBP = 1229.6513 AOA
12 jan 2026 1 AOA = 0.0008 GBP 1 GBP = 1234.866 AOA
13 jan 2026 1 AOA = 0.0008 GBP 1 GBP = 1234.4103 AOA
14 jan 2026 1 AOA = 0.0008 GBP 1 GBP = 1233.5173 AOA
15 jan 2026 1 AOA = 0.0008 GBP 1 GBP = 1229.5521 AOA
16 jan 2026 1 AOA = 0.0008 GBP 1 GBP = 1230.3812 AOA
17 jan 2026 1 AOA = 0.0008 GBP 1 GBP = 1225.7913 AOA
18 jan 2026 1 AOA = 0.0008 GBP 1 GBP = 1226.1122 AOA
19 jan 2026 1 AOA = 0.0008 GBP 1 GBP = 1228.3512 AOA
20 jan 2026 1 AOA = 0.0008 GBP 1 GBP = 1231.2908 AOA
21 jan 2026 1 AOA = 0.0008 GBP 1 GBP = 1231.1201 AOA
22 jan 2026 1 AOA = 0.0008 GBP 1 GBP = 1232.0344 AOA
23 jan 2026 1 AOA = 0.0008 GBP 1 GBP = 1240.2024 AOA
24 jan 2026 1 AOA = 0.0008 GBP 1 GBP = 1251.2473 AOA
25 jan 2026 1 AOA = 0.0008 GBP 1 GBP = 1242.5819 AOA
26 jan 2026 1 AOA = 0.0008 GBP 1 GBP = 1251.8514 AOA
27 jan 2026 1 AOA = 0.0008 GBP 1 GBP = 1258.5175 AOA
28 jan 2026 1 AOA = 0.0008 GBP 1 GBP = 1264.0514 AOA
29 jan 2026 1 AOA = 0.0008 GBP 1 GBP = 1265.1504 AOA
30 jan 2026 1 AOA = 0.0008 GBP 1 GBP = 1262.208 AOA
31 jan 2026 1 AOA = 0.0008 GBP 1 GBP = 1255.5567 AOA

Feb 2026

DatoAOA-GBPGBP-AOA
01 feb 2026 1 AOA = 0.0008 GBP 1 GBP = 1261.8385 AOA
02 feb 2026 1 AOA = 0.0008 GBP 1 GBP = 1255.7847 AOA
03 feb 2026 1 AOA = 0.0008 GBP 1 GBP = 1252.4759 AOA
04 feb 2026 1 AOA = 0.0008 GBP 1 GBP = 1258.1286 AOA
05 feb 2026 1 AOA = 0.0008 GBP 1 GBP = 1244.4205 AOA
06 feb 2026 1 AOA = 0.0008 GBP 1 GBP = 1246.55 AOA
07 feb 2026 1 AOA = 0.0008 GBP 1 GBP = 1248.5421 AOA
08 feb 2026 1 AOA = 0.0008 GBP 1 GBP = 1248.5421 AOA
09 feb 2026 1 AOA = 0.0008 GBP 1 GBP = 1251.4327 AOA
10 feb 2026 1 AOA = 0.0008 GBP 1 GBP = 1254.7035 AOA
11 feb 2026 1 AOA = 0.0008 GBP 1 GBP = 1254.6944 AOA
12 feb 2026 1 AOA = 0.0008 GBP 1 GBP = 1250.2557 AOA
13 feb 2026 1 AOA = 0.0008 GBP 1 GBP = 1247.7385 AOA
14 feb 2026 1 AOA = 0.0008 GBP 1 GBP = 1251.7973 AOA
15 feb 2026 1 AOA = 0.0008 GBP 1 GBP = 1249.0008 AOA
16 feb 2026 1 AOA = 0.0008 GBP 1 GBP = 1250.9724 AOA
17 feb 2026 1 AOA = 0.0008 GBP 1 GBP = 1242.6063 AOA
18 feb 2026 1 AOA = 0.0008 GBP 1 GBP = 1245.1886 AOA
19 feb 2026 1 AOA = 0.0008 GBP 1 GBP = 1234.7677 AOA
20 feb 2026 1 AOA = 0.0008 GBP 1 GBP = 1235.6656 AOA
21 feb 2026 1 AOA = 0.0008 GBP 1 GBP = 1236.071 AOA
22 feb 2026 1 AOA = 0.0008 GBP 1 GBP = 1236.071 AOA
23 feb 2026 1 AOA = 0.0008 GBP 1 GBP = 1236.3904 AOA
24 feb 2026 1 AOA = 0.0008 GBP 1 GBP = 1236.4235 AOA
25 feb 2026 1 AOA = 0.0008 GBP 1 GBP = 1239.0049 AOA
26 feb 2026 1 AOA = 0.0008 GBP 1 GBP = 1242.5561 AOA
27 feb 2026 1 AOA = 0.0008 GBP 1 GBP = 1235.1575 AOA
28 feb 2026 1 AOA = 0.0008 GBP 1 GBP = 1236.391 AOA

Mar 2026

DatoAOA-GBPGBP-AOA
01 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1233.5944 AOA
02 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1229.3298 AOA
03 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1221.8029 AOA
04 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1226.4355 AOA
05 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1225.4529 AOA
06 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1222.9435 AOA
07 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1229.423 AOA
08 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1229.423 AOA
09 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1225.3383 AOA
10 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1232.6517 AOA
11 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1230.0966 AOA
12 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1226.6566 AOA
13 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1215.6726 AOA
14 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1213.8336 AOA
15 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1213.8336 AOA
16 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1218.4914 AOA
17 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1222.4394 AOA
18 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1223.1308 AOA
19 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1219.2924 AOA
20 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1227.1242 AOA
21 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1223.187 AOA
22 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1223.187 AOA
23 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1226.1804 AOA
24 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1227.9787 AOA
25 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1228.7698 AOA
26 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1222.2583 AOA
27 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1217.9495 AOA
28 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1216.5849 AOA
29 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1221.9485 AOA
30 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1214.4652 AOA
31 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1214.0629 AOA

Apr 2026

DatoAOA-GBPGBP-AOA
01 apr 2026 1 AOA = 0.0008 GBP 1 GBP = 1221.6161 AOA
02 apr 2026 1 AOA = 0.0008 GBP 1 GBP = 1209.7065 AOA
03 apr 2026 1 AOA = 0.0008 GBP 1 GBP = 1213.6863 AOA
04 apr 2026 1 AOA = 0.0008 GBP 1 GBP = 1210.6245 AOA
05 apr 2026 1 AOA = 0.0008 GBP 1 GBP = 1212.3209 AOA
06 apr 2026 1 AOA = 0.0008 GBP 1 GBP = 1214.0895 AOA
07 apr 2026 1 AOA = 0.0008 GBP 1 GBP = 1214.7543 AOA
08 apr 2026 1 AOA = 0.0008 GBP 1 GBP = 1234.6011 AOA
09 apr 2026 1 AOA = 0.0008 GBP 1 GBP = 1229.6274 AOA
10 apr 2026 1 AOA = 0.0008 GBP 1 GBP = 1233.1152 AOA
11 apr 2026 1 AOA = 0.0008 GBP 1 GBP = 1233.8246 AOA
12 apr 2026 1 AOA = 0.0008 GBP 1 GBP = 1233.4114 AOA
13 apr 2026 1 AOA = 0.0008 GBP 1 GBP = 1231.9562 AOA
14 apr 2026 1 AOA = 0.0008 GBP 1 GBP = 1244.4864 AOA
15 apr 2026 1 AOA = 0.0008 GBP 1 GBP = 1242.2942 AOA
16 apr 2026 1 AOA = 0.0008 GBP 1 GBP = 1243.2877 AOA
17 apr 2026 1 AOA = 0.0008 GBP 1 GBP = 1240.7567 AOA
18 apr 2026 1 AOA = 0.0008 GBP 1 GBP = 1241.5044 AOA
19 apr 2026 1 AOA = 0.0008 GBP 1 GBP = 1241.5044 AOA
20 apr 2026 1 AOA = 0.0008 GBP 1 GBP = 1241.4625 AOA
21 apr 2026 1 AOA = 0.0008 GBP 1 GBP = 1241.1275 AOA
22 apr 2026 1 AOA = 0.0008 GBP 1 GBP = 1239.7876 AOA
23 apr 2026 1 AOA = 0.0008 GBP 1 GBP = 1238.7578 AOA
24 apr 2026 1 AOA = 0.0008 GBP 1 GBP = 1239.2255 AOA
25 apr 2026 1 AOA = 0.0008 GBP 1 GBP = 1242.4222 AOA
26 apr 2026 1 AOA = 0.0008 GBP 1 GBP = 1238.8879 AOA
27 apr 2026 1 AOA = 0.0008 GBP 1 GBP = 1245.4976 AOA
28 apr 2026 1 AOA = 0.0008 GBP 1 GBP = 1236.4387 AOA

AOA-GBP og GBP-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Britiske Pund (GBP) er valutaen i Storbritannia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Storbritannia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats