> AOA-GEL og GEL-AOA vekslingskurser - 2025

AOA-GEL og GEL-AOA vekslingskurser - 2025

AOA-GEL og GEL-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -GEL og GEL-AOA for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AOA = 0,0031 GEL

1 GEL = 322,8147 AOA

1Å 2Å 3Å

AOA til GELGEL til AOA

Jan 2025

Dato	AOA-GEL	GEL-AOA
01 jan 2025	1 AOA = 0.0031 GEL	1 GEL = 324.5314 AOA
02 jan 2025	1 AOA = 0.0031 GEL	1 GEL = 324.5178 AOA
03 jan 2025	1 AOA = 0.0031 GEL	1 GEL = 323.9815 AOA
04 jan 2025	1 AOA = 0.0031 GEL	1 GEL = 323.9742 AOA
05 jan 2025	1 AOA = 0.0031 GEL	1 GEL = 323.9742 AOA
06 jan 2025	1 AOA = 0.0031 GEL	1 GEL = 323.9815 AOA
07 jan 2025	1 AOA = 0.0031 GEL	1 GEL = 324.5119 AOA
08 jan 2025	1 AOA = 0.0031 GEL	1 GEL = 324.8719 AOA
09 jan 2025	1 AOA = 0.003 GEL	1 GEL = 329.186 AOA
10 jan 2025	1 AOA = 0.0031 GEL	1 GEL = 323.7171 AOA
11 jan 2025	1 AOA = 0.0031 GEL	1 GEL = 322.8274 AOA
12 jan 2025	1 AOA = 0.0031 GEL	1 GEL = 322.8274 AOA
13 jan 2025	1 AOA = 0.0031 GEL	1 GEL = 322.8336 AOA
14 jan 2025	1 AOA = 0.0031 GEL	1 GEL = 322.7719 AOA
15 jan 2025	1 AOA = 0.0031 GEL	1 GEL = 321.9942 AOA
16 jan 2025	1 AOA = 0.0031 GEL	1 GEL = 321.7054 AOA
17 jan 2025	1 AOA = 0.0031 GEL	1 GEL = 322.0198 AOA
18 jan 2025	1 AOA = 0.0031 GEL	1 GEL = 321.6121 AOA
19 jan 2025	1 AOA = 0.0031 GEL	1 GEL = 321.6121 AOA
20 jan 2025	1 AOA = 0.0031 GEL	1 GEL = 321.627 AOA
21 jan 2025	1 AOA = 0.0031 GEL	1 GEL = 321.1247 AOA
22 jan 2025	1 AOA = 0.0031 GEL	1 GEL = 320.8999 AOA
23 jan 2025	1 AOA = 0.0031 GEL	1 GEL = 319.4006 AOA
24 jan 2025	1 AOA = 0.0031 GEL	1 GEL = 319.2017 AOA
25 jan 2025	1 AOA = 0.0031 GEL	1 GEL = 318.2508 AOA
26 jan 2025	1 AOA = 0.0031 GEL	1 GEL = 318.2508 AOA
27 jan 2025	1 AOA = 0.0031 GEL	1 GEL = 318.321 AOA
28 jan 2025	1 AOA = 0.0031 GEL	1 GEL = 318.0894 AOA
29 jan 2025	1 AOA = 0.0031 GEL	1 GEL = 317.7383 AOA
30 jan 2025	1 AOA = 0.0031 GEL	1 GEL = 317.5459 AOA
31 jan 2025	1 AOA = 0.0031 GEL	1 GEL = 319.569 AOA

Feb 2025

Dato	AOA-GEL	GEL-AOA
01 feb 2025	1 AOA = 0.0063 GEL	1 GEL = 159.4189 AOA
02 feb 2025	1 AOA = 0.0063 GEL	1 GEL = 159.4189 AOA
03 feb 2025	1 AOA = 0.0063 GEL	1 GEL = 159.443 AOA
04 feb 2025	1 AOA = 0.0031 GEL	1 GEL = 321.9595 AOA
05 feb 2025	1 AOA = 0.0031 GEL	1 GEL = 321.9755 AOA
06 feb 2025	1 AOA = 0.0031 GEL	1 GEL = 326.9613 AOA
07 feb 2025	1 AOA = 0.0031 GEL	1 GEL = 327.1938 AOA
08 feb 2025	1 AOA = 0.003 GEL	1 GEL = 328.5524 AOA
09 feb 2025	1 AOA = 0.003 GEL	1 GEL = 328.5524 AOA
10 feb 2025	1 AOA = 0.003 GEL	1 GEL = 328.6117 AOA
11 feb 2025	1 AOA = 0.003 GEL	1 GEL = 328.3661 AOA
12 feb 2025	1 AOA = 0.0031 GEL	1 GEL = 327.3873 AOA
13 feb 2025	1 AOA = 0.0031 GEL	1 GEL = 323.3932 AOA
14 feb 2025	1 AOA = 0.0031 GEL	1 GEL = 322.2213 AOA
15 feb 2025	1 AOA = 0.0031 GEL	1 GEL = 323.7137 AOA
16 feb 2025	1 AOA = 0.0031 GEL	1 GEL = 323.7137 AOA
17 feb 2025	1 AOA = 0.0031 GEL	1 GEL = 323.7191 AOA
18 feb 2025	1 AOA = 0.0031 GEL	1 GEL = 322.8298 AOA
19 feb 2025	1 AOA = 0.0031 GEL	1 GEL = 325.3952 AOA
20 feb 2025	1 AOA = 0.0031 GEL	1 GEL = 324.419 AOA
21 feb 2025	1 AOA = 0.0031 GEL	1 GEL = 326.738 AOA
22 feb 2025	1 AOA = 0.0031 GEL	1 GEL = 326.6925 AOA
23 feb 2025	1 AOA = 0.0031 GEL	1 GEL = 326.6925 AOA
24 feb 2025	1 AOA = 0.003 GEL	1 GEL = 327.8757 AOA
25 feb 2025	1 AOA = 0.0031 GEL	1 GEL = 325.751 AOA
26 feb 2025	1 AOA = 0.0031 GEL	1 GEL = 325.7885 AOA
27 feb 2025	1 AOA = 0.0031 GEL	1 GEL = 325.3986 AOA
28 feb 2025	1 AOA = 0.0031 GEL	1 GEL = 327.3726 AOA

Mar 2025

Dato	AOA-GEL	GEL-AOA
01 mar 2025	1 AOA = 0.003 GEL	1 GEL = 328.722 AOA
02 mar 2025	1 AOA = 0.003 GEL	1 GEL = 328.722 AOA
03 mar 2025	1 AOA = 0.003 GEL	1 GEL = 328.7283 AOA
04 mar 2025	1 AOA = 0.003 GEL	1 GEL = 328.7265 AOA
05 mar 2025	1 AOA = 0.0031 GEL	1 GEL = 327.851 AOA
06 mar 2025	1 AOA = 0.003 GEL	1 GEL = 329.095 AOA
07 mar 2025	1 AOA = 0.003 GEL	1 GEL = 328.0826 AOA
08 mar 2025	1 AOA = 0.003 GEL	1 GEL = 329.5462 AOA
09 mar 2025	1 AOA = 0.003 GEL	1 GEL = 329.5462 AOA
10 mar 2025	1 AOA = 0.003 GEL	1 GEL = 329.5538 AOA
11 mar 2025	1 AOA = 0.003 GEL	1 GEL = 329.9075 AOA
12 mar 2025	1 AOA = 0.003 GEL	1 GEL = 328.6516 AOA
13 mar 2025	1 AOA = 0.003 GEL	1 GEL = 329.5523 AOA
14 mar 2025	1 AOA = 0.003 GEL	1 GEL = 328.653 AOA
15 mar 2025	1 AOA = 0.003 GEL	1 GEL = 328.6441 AOA
16 mar 2025	1 AOA = 0.003 GEL	1 GEL = 328.6441 AOA
17 mar 2025	1 AOA = 0.003 GEL	1 GEL = 328.6519 AOA
18 mar 2025	1 AOA = 0.003 GEL	1 GEL = 328.5452 AOA
19 mar 2025	1 AOA = 0.0031 GEL	1 GEL = 326.8378 AOA
20 mar 2025	1 AOA = 0.003 GEL	1 GEL = 329.5505 AOA
21 mar 2025	1 AOA = 0.003 GEL	1 GEL = 329.7572 AOA
22 mar 2025	1 AOA = 0.003 GEL	1 GEL = 329.5462 AOA
23 mar 2025	1 AOA = 0.003 GEL	1 GEL = 329.5462 AOA
24 mar 2025	1 AOA = 0.003 GEL	1 GEL = 329.5538 AOA
25 mar 2025	1 AOA = 0.003 GEL	1 GEL = 328.5597 AOA
26 mar 2025	1 AOA = 0.003 GEL	1 GEL = 330.102 AOA
27 mar 2025	1 AOA = 0.003 GEL	1 GEL = 329.152 AOA
28 mar 2025	1 AOA = 0.003 GEL	1 GEL = 329.7311 AOA
29 mar 2025	1 AOA = 0.003 GEL	1 GEL = 329.7251 AOA
30 mar 2025	1 AOA = 0.003 GEL	1 GEL = 329.7251 AOA
31 mar 2025	1 AOA = 0.003 GEL	1 GEL = 329.7278 AOA

Apr 2025

Dato	AOA-GEL	GEL-AOA
01 apr 2025	1 AOA = 0.003 GEL	1 GEL = 331.0067 AOA
02 apr 2025	1 AOA = 0.003 GEL	1 GEL = 332.2518 AOA
03 apr 2025	1 AOA = 0.003 GEL	1 GEL = 332.2131 AOA
04 apr 2025	1 AOA = 0.003 GEL	1 GEL = 333.1319 AOA
05 apr 2025	1 AOA = 0.003 GEL	1 GEL = 333.0438 AOA
06 apr 2025	1 AOA = 0.003 GEL	1 GEL = 333.0438 AOA
07 apr 2025	1 AOA = 0.003 GEL	1 GEL = 333.1187 AOA
08 apr 2025	1 AOA = 0.003 GEL	1 GEL = 333.124 AOA
09 apr 2025	1 AOA = 0.003 GEL	1 GEL = 332.6693 AOA
10 apr 2025	1 AOA = 0.003 GEL	1 GEL = 332.6713 AOA
11 apr 2025	1 AOA = 0.003 GEL	1 GEL = 332.6532 AOA
12 apr 2025	1 AOA = 0.003 GEL	1 GEL = 332.5618 AOA
13 apr 2025	1 AOA = 0.003 GEL	1 GEL = 332.5618 AOA
14 apr 2025	1 AOA = 0.003 GEL	1 GEL = 332.6167 AOA
15 apr 2025	1 AOA = 0.003 GEL	1 GEL = 333.7853 AOA
16 apr 2025	1 AOA = 0.003 GEL	1 GEL = 331.6599 AOA
17 apr 2025	1 AOA = 0.003 GEL	1 GEL = 331.6302 AOA
18 apr 2025	1 AOA = 0.003 GEL	1 GEL = 332.8598 AOA
19 apr 2025	1 AOA = 0.003 GEL	1 GEL = 332.7994 AOA
20 apr 2025	1 AOA = 0.003 GEL	1 GEL = 332.7994 AOA
21 apr 2025	1 AOA = 0.003 GEL	1 GEL = 332.8013 AOA
22 apr 2025	1 AOA = 0.003 GEL	1 GEL = 334.2427 AOA
23 apr 2025	1 AOA = 0.003 GEL	1 GEL = 334.6572 AOA
24 apr 2025	1 AOA = 0.003 GEL	1 GEL = 332.8993 AOA
25 apr 2025	1 AOA = 0.003 GEL	1 GEL = 332.8424 AOA
26 apr 2025	1 AOA = 0.003 GEL	1 GEL = 334.8077 AOA
27 apr 2025	1 AOA = 0.003 GEL	1 GEL = 334.8077 AOA

AOA-GEL og GEL-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Georgiske Lari (GEL) er valutaen i Georgia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Georgia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter