> AOA-GIP og GIP-AOA vekslingskurser - 2025

AOA-GIP og GIP-AOA vekslingskurser - 2025

AOA-GIP og GIP-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -GIP og GIP-AOA for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AOA = 0,0009 GIP

1 GIP = 1141,7947 AOA

1Å 2Å 3Å

AOA til GIPGIP til AOA

Jan 2025

Dato	AOA-GIP	GIP-AOA
01 jan 2025	1 AOA = 0.0009 GIP	1 GIP = 1151.541 AOA
02 jan 2025	1 AOA = 0.0009 GIP	1 GIP = 1151.5407 AOA
03 jan 2025	1 AOA = 0.0009 GIP	1 GIP = 1151.541 AOA
04 jan 2025	1 AOA = 0.0009 GIP	1 GIP = 1151.5413 AOA
05 jan 2025	1 AOA = 0.0009 GIP	1 GIP = 1151.5413 AOA
06 jan 2025	1 AOA = 0.0009 GIP	1 GIP = 1151.5406 AOA
07 jan 2025	1 AOA = 0.0009 GIP	1 GIP = 1153.4351 AOA
08 jan 2025	1 AOA = 0.0009 GIP	1 GIP = 1154.7017 AOA
09 jan 2025	1 AOA = 0.0009 GIP	1 GIP = 1153.4328 AOA
10 jan 2025	1 AOA = 0.0009 GIP	1 GIP = 1154.7077 AOA
11 jan 2025	1 AOA = 0.0009 GIP	1 GIP = 1151.5417 AOA
12 jan 2025	1 AOA = 0.0009 GIP	1 GIP = 1151.5417 AOA
13 jan 2025	1 AOA = 0.0009 GIP	1 GIP = 1104.4445 AOA
14 jan 2025	1 AOA = 0.0009 GIP	1 GIP = 1109.1786 AOA
15 jan 2025	1 AOA = 0.0009 GIP	1 GIP = 1110.4198 AOA
16 jan 2025	1 AOA = 0.0009 GIP	1 GIP = 1109.1654 AOA
17 jan 2025	1 AOA = 0.0009 GIP	1 GIP = 1110.3903 AOA
18 jan 2025	1 AOA = 0.0009 GIP	1 GIP = 1109.1774 AOA
19 jan 2025	1 AOA = 0.0009 GIP	1 GIP = 1109.1774 AOA
20 jan 2025	1 AOA = 0.0009 GIP	1 GIP = 1109.1704 AOA
21 jan 2025	1 AOA = 0.0009 GIP	1 GIP = 1107.3513 AOA
22 jan 2025	1 AOA = 0.0009 GIP	1 GIP = 1110.386 AOA
23 jan 2025	1 AOA = 0.0009 GIP	1 GIP = 1109.1676 AOA
24 jan 2025	1 AOA = 0.0009 GIP	1 GIP = 1110.3814 AOA
25 jan 2025	1 AOA = 0.0009 GIP	1 GIP = 1109.1767 AOA
26 jan 2025	1 AOA = 0.0009 GIP	1 GIP = 1109.1767 AOA
27 jan 2025	1 AOA = 0.0009 GIP	1 GIP = 1109.1716 AOA
28 jan 2025	1 AOA = 0.0009 GIP	1 GIP = 1110.3896 AOA
29 jan 2025	1 AOA = 0.0009 GIP	1 GIP = 1109.1747 AOA
30 jan 2025	1 AOA = 0.0009 GIP	1 GIP = 1110.3904 AOA
31 jan 2025	1 AOA = 0.0009 GIP	1 GIP = 1109.7787 AOA

Feb 2025

Dato	AOA-GIP	GIP-AOA
01 feb 2025	1 AOA = 0.0018 GIP	1 GIP = 553.6763 AOA
02 feb 2025	1 AOA = 0.0018 GIP	1 GIP = 553.6763 AOA
03 feb 2025	1 AOA = 0.0018 GIP	1 GIP = 553.6758 AOA
04 feb 2025	1 AOA = 0.0009 GIP	1 GIP = 1110.3834 AOA
05 feb 2025	1 AOA = 0.0009 GIP	1 GIP = 1110.393 AOA
06 feb 2025	1 AOA = 0.0009 GIP	1 GIP = 1109.168 AOA
07 feb 2025	1 AOA = 0.0009 GIP	1 GIP = 1110.383 AOA
08 feb 2025	1 AOA = 0.0009 GIP	1 GIP = 1109.1766 AOA
09 feb 2025	1 AOA = 0.0009 GIP	1 GIP = 1109.1766 AOA
10 feb 2025	1 AOA = 0.0009 GIP	1 GIP = 1109.1794 AOA
11 feb 2025	1 AOA = 0.0009 GIP	1 GIP = 1110.3822 AOA
12 feb 2025	1 AOA = 0.0009 GIP	1 GIP = 1109.174 AOA
13 feb 2025	1 AOA = 0.0009 GIP	1 GIP = 1134.8159 AOA
14 feb 2025	1 AOA = 0.0009 GIP	1 GIP = 1136.6821 AOA
15 feb 2025	1 AOA = 0.0009 GIP	1 GIP = 1137.9325 AOA
16 feb 2025	1 AOA = 0.0009 GIP	1 GIP = 1137.9325 AOA
17 feb 2025	1 AOA = 0.0009 GIP	1 GIP = 1137.9284 AOA
18 feb 2025	1 AOA = 0.0009 GIP	1 GIP = 1150.0453 AOA
19 feb 2025	1 AOA = 0.0009 GIP	1 GIP = 1155.0596 AOA
20 feb 2025	1 AOA = 0.0009 GIP	1 GIP = 1152.1576 AOA
21 feb 2025	1 AOA = 0.0009 GIP	1 GIP = 1158.6514 AOA
22 feb 2025	1 AOA = 0.0009 GIP	1 GIP = 1158.1719 AOA
23 feb 2025	1 AOA = 0.0009 GIP	1 GIP = 1157.2854 AOA
24 feb 2025	1 AOA = 0.0009 GIP	1 GIP = 1157.2417 AOA
25 feb 2025	1 AOA = 0.0009 GIP	1 GIP = 1159.0079 AOA
26 feb 2025	1 AOA = 0.0009 GIP	1 GIP = 1158.1011 AOA
27 feb 2025	1 AOA = 0.0009 GIP	1 GIP = 1162.7756 AOA
28 feb 2025	1 AOA = 0.0009 GIP	1 GIP = 1155.315 AOA

Mar 2025

Dato	AOA-GIP	GIP-AOA
01 mar 2025	1 AOA = 0.0009 GIP	1 GIP = 1152.4693 AOA
02 mar 2025	1 AOA = 0.0009 GIP	1 GIP = 1151.3367 AOA
03 mar 2025	1 AOA = 0.0009 GIP	1 GIP = 1151.5992 AOA
04 mar 2025	1 AOA = 0.0009 GIP	1 GIP = 1163.4997 AOA
05 mar 2025	1 AOA = 0.0009 GIP	1 GIP = 1163.7277 AOA
06 mar 2025	1 AOA = 0.0008 GIP	1 GIP = 1176.6196 AOA
07 mar 2025	1 AOA = 0.0009 GIP	1 GIP = 1176.02 AOA
08 mar 2025	1 AOA = 0.0008 GIP	1 GIP = 1180.986 AOA
09 mar 2025	1 AOA = 0.0008 GIP	1 GIP = 1180.986 AOA
10 mar 2025	1 AOA = 0.0008 GIP	1 GIP = 1181.0822 AOA
11 mar 2025	1 AOA = 0.0008 GIP	1 GIP = 1181.3436 AOA
12 mar 2025	1 AOA = 0.0008 GIP	1 GIP = 1180.6478 AOA
13 mar 2025	1 AOA = 0.0008 GIP	1 GIP = 1185.7905 AOA
14 mar 2025	1 AOA = 0.0008 GIP	1 GIP = 1180.5388 AOA
15 mar 2025	1 AOA = 0.0008 GIP	1 GIP = 1177.9594 AOA
16 mar 2025	1 AOA = 0.0008 GIP	1 GIP = 1179.6808 AOA
17 mar 2025	1 AOA = 0.0008 GIP	1 GIP = 1180.1128 AOA
18 mar 2025	1 AOA = 0.0008 GIP	1 GIP = 1188.0225 AOA
19 mar 2025	1 AOA = 0.0008 GIP	1 GIP = 1186.2705 AOA
20 mar 2025	1 AOA = 0.0008 GIP	1 GIP = 1185.707 AOA
21 mar 2025	1 AOA = 0.0008 GIP	1 GIP = 1185.0101 AOA
22 mar 2025	1 AOA = 0.0008 GIP	1 GIP = 1179.4532 AOA
23 mar 2025	1 AOA = 0.0008 GIP	1 GIP = 1181.3259 AOA
24 mar 2025	1 AOA = 0.0008 GIP	1 GIP = 1182.6277 AOA
25 mar 2025	1 AOA = 0.0008 GIP	1 GIP = 1179.4756 AOA
26 mar 2025	1 AOA = 0.0008 GIP	1 GIP = 1183.9849 AOA
27 mar 2025	1 AOA = 0.0008 GIP	1 GIP = 1179.1391 AOA
28 mar 2025	1 AOA = 0.0008 GIP	1 GIP = 1186.0889 AOA
29 mar 2025	1 AOA = 0.0008 GIP	1 GIP = 1184.1109 AOA
30 mar 2025	1 AOA = 0.0008 GIP	1 GIP = 1184.2869 AOA
31 mar 2025	1 AOA = 0.0008 GIP	1 GIP = 1184.4317 AOA

Apr 2025

Dato	AOA-GIP	GIP-AOA
01 apr 2025	1 AOA = 0.0008 GIP	1 GIP = 1183.3271 AOA
02 apr 2025	1 AOA = 0.0008 GIP	1 GIP = 1182.1193 AOA
03 apr 2025	1 AOA = 0.0008 GIP	1 GIP = 1189.801 AOA
04 apr 2025	1 AOA = 0.0008 GIP	1 GIP = 1201.0242 AOA
05 apr 2025	1 AOA = 0.0008 GIP	1 GIP = 1184.1195 AOA
06 apr 2025	1 AOA = 0.0008 GIP	1 GIP = 1182.652 AOA
07 apr 2025	1 AOA = 0.0008 GIP	1 GIP = 1182.7624 AOA
08 apr 2025	1 AOA = 0.0009 GIP	1 GIP = 1165.8713 AOA
09 apr 2025	1 AOA = 0.0009 GIP	1 GIP = 1169.9505 AOA
10 apr 2025	1 AOA = 0.0009 GIP	1 GIP = 1170.4227 AOA
11 apr 2025	1 AOA = 0.0008 GIP	1 GIP = 1187.8694 AOA
12 apr 2025	1 AOA = 0.0008 GIP	1 GIP = 1197.9257 AOA
13 apr 2025	1 AOA = 0.0008 GIP	1 GIP = 1200.8488 AOA
14 apr 2025	1 AOA = 0.0008 GIP	1 GIP = 1198.0444 AOA
15 apr 2025	1 AOA = 0.0008 GIP	1 GIP = 1209.4014 AOA
16 apr 2025	1 AOA = 0.0008 GIP	1 GIP = 1205.6503 AOA
17 apr 2025	1 AOA = 0.0008 GIP	1 GIP = 1207.9763 AOA
18 apr 2025	1 AOA = 0.0008 GIP	1 GIP = 1208.9141 AOA
19 apr 2025	1 AOA = 0.0008 GIP	1 GIP = 1210.9009 AOA
20 apr 2025	1 AOA = 0.0008 GIP	1 GIP = 1211.7044 AOA
21 apr 2025	1 AOA = 0.0008 GIP	1 GIP = 1212.1292 AOA
22 apr 2025	1 AOA = 0.0008 GIP	1 GIP = 1227.7449 AOA
23 apr 2025	1 AOA = 0.0008 GIP	1 GIP = 1226.6541 AOA
24 apr 2025	1 AOA = 0.0008 GIP	1 GIP = 1209.0504 AOA
25 apr 2025	1 AOA = 0.0008 GIP	1 GIP = 1213.3054 AOA
26 apr 2025	1 AOA = 0.0008 GIP	1 GIP = 1222.9648 AOA

AOA-GIP og GIP-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Gibraltar Pund (GIP) er valutaen i Gibraltar. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Gibraltar, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter