currencystats247.com

CurrencyStats247 > Vekslingskurs > AOA-GIP og GIP-AOA vekslingskurser - 2026

AOA-GIP og GIP-AOA vekslingskurser - 2026

AOA-GIP og GIP-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -GIP og GIP-AOA for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AOA = 0,0008 GIP
1 GIP = 1234,8858 AOA

Jan 2026

DatoAOA-GIPGIP-AOA
01 jan 2026 1 AOA = 0.0008 GIP 1 GIP = 1232.9038 AOA
02 jan 2026 1 AOA = 0.0008 GIP 1 GIP = 1235.7868 AOA
03 jan 2026 1 AOA = 0.0008 GIP 1 GIP = 1235.8766 AOA
04 jan 2026 1 AOA = 0.0008 GIP 1 GIP = 1234.8522 AOA
05 jan 2026 1 AOA = 0.0008 GIP 1 GIP = 1234.3313 AOA
06 jan 2026 1 AOA = 0.0008 GIP 1 GIP = 1240.1804 AOA
07 jan 2026 1 AOA = 0.0008 GIP 1 GIP = 1236.9995 AOA
08 jan 2026 1 AOA = 0.0008 GIP 1 GIP = 1235.2906 AOA
09 jan 2026 1 AOA = 0.0008 GIP 1 GIP = 1231.9641 AOA
10 jan 2026 1 AOA = 0.0008 GIP 1 GIP = 1229.7945 AOA
11 jan 2026 1 AOA = 0.0008 GIP 1 GIP = 1229.392 AOA
12 jan 2026 1 AOA = 0.0008 GIP 1 GIP = 1229.2745 AOA
13 jan 2026 1 AOA = 0.0008 GIP 1 GIP = 1234.7198 AOA
14 jan 2026 1 AOA = 0.0008 GIP 1 GIP = 1231.8529 AOA
15 jan 2026 1 AOA = 0.0008 GIP 1 GIP = 1232.7401 AOA
16 jan 2026 1 AOA = 0.0008 GIP 1 GIP = 1228.8176 AOA
17 jan 2026 1 AOA = 0.0008 GIP 1 GIP = 1225.6811 AOA
18 jan 2026 1 AOA = 0.0008 GIP 1 GIP = 1225.5921 AOA
19 jan 2026 1 AOA = 0.0008 GIP 1 GIP = 1224.6794 AOA
20 jan 2026 1 AOA = 0.0008 GIP 1 GIP = 1230.0025 AOA
21 jan 2026 1 AOA = 0.0008 GIP 1 GIP = 1235.1448 AOA
22 jan 2026 1 AOA = 0.0008 GIP 1 GIP = 1231.2967 AOA
23 jan 2026 1 AOA = 0.0008 GIP 1 GIP = 1237.0241 AOA
24 jan 2026 1 AOA = 0.0008 GIP 1 GIP = 1246.0227 AOA
25 jan 2026 1 AOA = 0.0008 GIP 1 GIP = 1251.051 AOA
26 jan 2026 1 AOA = 0.0008 GIP 1 GIP = 1249.3559 AOA
27 jan 2026 1 AOA = 0.0008 GIP 1 GIP = 1255.9217 AOA
28 jan 2026 1 AOA = 0.0008 GIP 1 GIP = 1263.7316 AOA
29 jan 2026 1 AOA = 0.0008 GIP 1 GIP = 1263.7786 AOA
30 jan 2026 1 AOA = 0.0008 GIP 1 GIP = 1264.9505 AOA
31 jan 2026 1 AOA = 0.0008 GIP 1 GIP = 1258.7306 AOA

Feb 2026

DatoAOA-GIPGIP-AOA
01 feb 2026 1 AOA = 0.0008 GIP 1 GIP = 1255.4189 AOA
02 feb 2026 1 AOA = 0.0008 GIP 1 GIP = 1256.5876 AOA
03 feb 2026 1 AOA = 0.0008 GIP 1 GIP = 1251.8929 AOA
04 feb 2026 1 AOA = 0.0008 GIP 1 GIP = 1256.3075 AOA
05 feb 2026 1 AOA = 0.0008 GIP 1 GIP = 1251.7133 AOA
06 feb 2026 1 AOA = 0.0008 GIP 1 GIP = 1242.5392 AOA
07 feb 2026 1 AOA = 0.0008 GIP 1 GIP = 1247.5058 AOA
08 feb 2026 1 AOA = 0.0008 GIP 1 GIP = 1248.2817 AOA
09 feb 2026 1 AOA = 0.0008 GIP 1 GIP = 1247.3348 AOA
10 feb 2026 1 AOA = 0.0008 GIP 1 GIP = 1252.5238 AOA
11 feb 2026 1 AOA = 0.0008 GIP 1 GIP = 1252.9458 AOA
12 feb 2026 1 AOA = 0.0008 GIP 1 GIP = 1251.8409 AOA
13 feb 2026 1 AOA = 0.0008 GIP 1 GIP = 1249.8576 AOA
14 feb 2026 1 AOA = 0.0008 GIP 1 GIP = 1251.0463 AOA
15 feb 2026 1 AOA = 0.0008 GIP 1 GIP = 1251.8995 AOA
16 feb 2026 1 AOA = 0.0008 GIP 1 GIP = 1251.3368 AOA
17 feb 2026 1 AOA = 0.0008 GIP 1 GIP = 1249.7904 AOA
18 feb 2026 1 AOA = 0.0008 GIP 1 GIP = 1241.5054 AOA
19 feb 2026 1 AOA = 0.0008 GIP 1 GIP = 1241.2336 AOA
20 feb 2026 1 AOA = 0.0008 GIP 1 GIP = 1232.8164 AOA
21 feb 2026 1 AOA = 0.0008 GIP 1 GIP = 1237.8302 AOA
22 feb 2026 1 AOA = 0.0008 GIP 1 GIP = 1236.1063 AOA
23 feb 2026 1 AOA = 0.0008 GIP 1 GIP = 1236.4541 AOA
24 feb 2026 1 AOA = 0.0008 GIP 1 GIP = 1238.5975 AOA
25 feb 2026 1 AOA = 0.0008 GIP 1 GIP = 1240.7138 AOA
26 feb 2026 1 AOA = 0.0008 GIP 1 GIP = 1242.5419 AOA
27 feb 2026 1 AOA = 0.0008 GIP 1 GIP = 1238.0174 AOA
28 feb 2026 1 AOA = 0.0008 GIP 1 GIP = 1233.8571 AOA

Mar 2026

DatoAOA-GIPGIP-AOA
01 mar 2026 1 AOA = 0.0008 GIP 1 GIP = 1236.5575 AOA
02 mar 2026 1 AOA = 0.0008 GIP 1 GIP = 1236.43 AOA
03 mar 2026 1 AOA = 0.0008 GIP 1 GIP = 1227.9616 AOA
04 mar 2026 1 AOA = 0.0008 GIP 1 GIP = 1222.2902 AOA
05 mar 2026 1 AOA = 0.0008 GIP 1 GIP = 1225.7489 AOA
06 mar 2026 1 AOA = 0.0008 GIP 1 GIP = 1221.1849 AOA
07 mar 2026 1 AOA = 0.0008 GIP 1 GIP = 1228.6391 AOA
08 mar 2026 1 AOA = 0.0008 GIP 1 GIP = 1229.5294 AOA
09 mar 2026 1 AOA = 0.0008 GIP 1 GIP = 1229.9209 AOA
10 mar 2026 1 AOA = 0.0008 GIP 1 GIP = 1228.3702 AOA
11 mar 2026 1 AOA = 0.0008 GIP 1 GIP = 1234.0777 AOA
12 mar 2026 1 AOA = 0.0008 GIP 1 GIP = 1229.07 AOA
13 mar 2026 1 AOA = 0.0008 GIP 1 GIP = 1224.246 AOA
14 mar 2026 1 AOA = 0.0008 GIP 1 GIP = 1214.0144 AOA
15 mar 2026 1 AOA = 0.0008 GIP 1 GIP = 1219.7768 AOA
16 mar 2026 1 AOA = 0.0008 GIP 1 GIP = 1214.6691 AOA
17 mar 2026 1 AOA = 0.0008 GIP 1 GIP = 1219.6923 AOA
18 mar 2026 1 AOA = 0.0008 GIP 1 GIP = 1223.5668 AOA
19 mar 2026 1 AOA = 0.0008 GIP 1 GIP = 1221.5706 AOA
20 mar 2026 1 AOA = 0.0008 GIP 1 GIP = 1224.2032 AOA
21 mar 2026 1 AOA = 0.0008 GIP 1 GIP = 1220.0001 AOA
22 mar 2026 1 AOA = 0.0008 GIP 1 GIP = 1223.3306 AOA
23 mar 2026 1 AOA = 0.0008 GIP 1 GIP = 1223.4477 AOA
24 mar 2026 1 AOA = 0.0008 GIP 1 GIP = 1227.4948 AOA
25 mar 2026 1 AOA = 0.0008 GIP 1 GIP = 1227.2058 AOA
26 mar 2026 1 AOA = 0.0008 GIP 1 GIP = 1226.2052 AOA
27 mar 2026 1 AOA = 0.0008 GIP 1 GIP = 1224.1973 AOA
28 mar 2026 1 AOA = 0.0008 GIP 1 GIP = 1218.9127 AOA
29 mar 2026 1 AOA = 0.0008 GIP 1 GIP = 1218.2619 AOA
30 mar 2026 1 AOA = 0.0008 GIP 1 GIP = 1223.4189 AOA
31 mar 2026 1 AOA = 0.0008 GIP 1 GIP = 1209.7017 AOA

Apr 2026

DatoAOA-GIPGIP-AOA
01 apr 2026 1 AOA = 0.0008 GIP 1 GIP = 1208.9635 AOA
02 apr 2026 1 AOA = 0.0008 GIP 1 GIP = 1222.4081 AOA
03 apr 2026 1 AOA = 0.0008 GIP 1 GIP = 1213.9299 AOA
04 apr 2026 1 AOA = 0.0008 GIP 1 GIP = 1210.3804 AOA
05 apr 2026 1 AOA = 0.0008 GIP 1 GIP = 1210.5427 AOA
06 apr 2026 1 AOA = 0.0008 GIP 1 GIP = 1211.0883 AOA
07 apr 2026 1 AOA = 0.0008 GIP 1 GIP = 1213.5139 AOA
08 apr 2026 1 AOA = 0.0008 GIP 1 GIP = 1214.1967 AOA
09 apr 2026 1 AOA = 0.0008 GIP 1 GIP = 1232.399 AOA
10 apr 2026 1 AOA = 0.0008 GIP 1 GIP = 1232.6228 AOA
11 apr 2026 1 AOA = 0.0008 GIP 1 GIP = 1234.1347 AOA
12 apr 2026 1 AOA = 0.0008 GIP 1 GIP = 1234.2962 AOA
13 apr 2026 1 AOA = 0.0008 GIP 1 GIP = 1233.8163 AOA
14 apr 2026 1 AOA = 0.0008 GIP 1 GIP = 1234.0428 AOA
15 apr 2026 1 AOA = 0.0008 GIP 1 GIP = 1243.755 AOA
16 apr 2026 1 AOA = 0.0008 GIP 1 GIP = 1245.6287 AOA
17 apr 2026 1 AOA = 0.0008 GIP 1 GIP = 1241.3492 AOA
18 apr 2026 1 AOA = 0.0008 GIP 1 GIP = 1244.3231 AOA
19 apr 2026 1 AOA = 0.0008 GIP 1 GIP = 1241.4673 AOA
20 apr 2026 1 AOA = 0.0008 GIP 1 GIP = 1241.146 AOA
21 apr 2026 1 AOA = 0.0008 GIP 1 GIP = 1242.9926 AOA
22 apr 2026 1 AOA = 0.0008 GIP 1 GIP = 1240.2742 AOA
23 apr 2026 1 AOA = 0.0008 GIP 1 GIP = 1239.648 AOA
24 apr 2026 1 AOA = 0.0008 GIP 1 GIP = 1238.8173 AOA
25 apr 2026 1 AOA = 0.0008 GIP 1 GIP = 1240.649 AOA
26 apr 2026 1 AOA = 0.0008 GIP 1 GIP = 1242.2544 AOA
27 apr 2026 1 AOA = 0.0008 GIP 1 GIP = 1239.0879 AOA
28 apr 2026 1 AOA = 0.0008 GIP 1 GIP = 1243.9631 AOA

AOA-GIP og GIP-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Gibraltar Pund (GIP) er valutaen i Gibraltar. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Gibraltar, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats