> AOA-GMD og GMD-AOA vekslingskurser - 2025

AOA-GMD og GMD-AOA vekslingskurser - 2025

AOA-GMD og GMD-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -GMD og GMD-AOA for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AOA = 0,0792 GMD

1 GMD = 12,6313 AOA

1Å 2Å 3Å

AOA til GMDGMD til AOA

Jan 2025

Dato	AOA-GMD	GMD-AOA
01 jan 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6667 AOA
02 jan 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6667 AOA
03 jan 2025	1 AOA = 0.0795 GMD	1 GMD = 12.5791 AOA
04 jan 2025	1 AOA = 0.0795 GMD	1 GMD = 12.5786 AOA
05 jan 2025	1 AOA = 0.0795 GMD	1 GMD = 12.5786 AOA
06 jan 2025	1 AOA = 0.0795 GMD	1 GMD = 12.5739 AOA
07 jan 2025	1 AOA = 0.0783 GMD	1 GMD = 12.776 AOA
08 jan 2025	1 AOA = 0.0771 GMD	1 GMD = 12.9724 AOA
09 jan 2025	1 AOA = 0.0777 GMD	1 GMD = 12.8662 AOA
10 jan 2025	1 AOA = 0.0782 GMD	1 GMD = 12.79 AOA
11 jan 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7546 AOA
12 jan 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7546 AOA
13 jan 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7555 AOA
14 jan 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6876 AOA
15 jan 2025	1 AOA = 0.0782 GMD	1 GMD = 12.7903 AOA
16 jan 2025	1 AOA = 0.0783 GMD	1 GMD = 12.7754 AOA
17 jan 2025	1 AOA = 0.0776 GMD	1 GMD = 12.8803 AOA
18 jan 2025	1 AOA = 0.0794 GMD	1 GMD = 12.5994 AOA
19 jan 2025	1 AOA = 0.0794 GMD	1 GMD = 12.5994 AOA
20 jan 2025	1 AOA = 0.0794 GMD	1 GMD = 12.5998 AOA
21 jan 2025	1 AOA = 0.0795 GMD	1 GMD = 12.5798 AOA
22 jan 2025	1 AOA = 0.0793 GMD	1 GMD = 12.6136 AOA
23 jan 2025	1 AOA = 0.0799 GMD	1 GMD = 12.5137 AOA
24 jan 2025	1 AOA = 0.0787 GMD	1 GMD = 12.7014 AOA
25 jan 2025	1 AOA = 0.0794 GMD	1 GMD = 12.5994 AOA
26 jan 2025	1 AOA = 0.0794 GMD	1 GMD = 12.5994 AOA
27 jan 2025	1 AOA = 0.0794 GMD	1 GMD = 12.5997 AOA
28 jan 2025	1 AOA = 0.0804 GMD	1 GMD = 12.4379 AOA
29 jan 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6875 AOA
30 jan 2025	1 AOA = 0.0787 GMD	1 GMD = 12.7014 AOA
31 jan 2025	1 AOA = 0.0793 GMD	1 GMD = 12.6061 AOA

Feb 2025

Dato	AOA-GMD	GMD-AOA
01 feb 2025	1 AOA = 0.159 GMD	1 GMD = 6.2893 AOA
02 feb 2025	1 AOA = 0.159 GMD	1 GMD = 6.2893 AOA
03 feb 2025	1 AOA = 0.159 GMD	1 GMD = 6.2896 AOA
04 feb 2025	1 AOA = 0.0793 GMD	1 GMD = 12.6142 AOA
05 feb 2025	1 AOA = 0.0787 GMD	1 GMD = 12.7015 AOA
06 feb 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6874 AOA
07 feb 2025	1 AOA = 0.0787 GMD	1 GMD = 12.7014 AOA
08 feb 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6875 AOA
09 feb 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6875 AOA
10 feb 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6875 AOA
11 feb 2025	1 AOA = 0.0782 GMD	1 GMD = 12.7846 AOA
12 feb 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6874 AOA
13 feb 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7551 AOA
14 feb 2025	1 AOA = 0.0783 GMD	1 GMD = 12.7762 AOA
15 feb 2025	1 AOA = 0.0782 GMD	1 GMD = 12.7896 AOA
16 feb 2025	1 AOA = 0.0782 GMD	1 GMD = 12.7896 AOA
17 feb 2025	1 AOA = 0.0782 GMD	1 GMD = 12.7899 AOA
18 feb 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7543 AOA
19 feb 2025	1 AOA = 0.0786 GMD	1 GMD = 12.7223 AOA
20 feb 2025	1 AOA = 0.0787 GMD	1 GMD = 12.7111 AOA
21 feb 2025	1 AOA = 0.0786 GMD	1 GMD = 12.7292 AOA
22 feb 2025	1 AOA = 0.0786 GMD	1 GMD = 12.7222 AOA
23 feb 2025	1 AOA = 0.0786 GMD	1 GMD = 12.7222 AOA
24 feb 2025	1 AOA = 0.0786 GMD	1 GMD = 12.7223 AOA
25 feb 2025	1 AOA = 0.078 GMD	1 GMD = 12.8244 AOA
26 feb 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6764 AOA
27 feb 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8113 AOA
28 feb 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6906 AOA

Mar 2025

Dato	AOA-GMD	GMD-AOA
01 mar 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8036 AOA
02 mar 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8042 AOA
03 mar 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8046 AOA
04 mar 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8036 AOA
05 mar 2025	1 AOA = 0.0787 GMD	1 GMD = 12.7014 AOA
06 mar 2025	1 AOA = 0.0781 GMD	1 GMD = 12.7976 AOA
07 mar 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7549 AOA
08 mar 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6847 AOA
09 mar 2025	1 AOA = 0.0782 GMD	1 GMD = 12.7896 AOA
10 mar 2025	1 AOA = 0.0782 GMD	1 GMD = 12.7902 AOA
11 mar 2025	1 AOA = 0.0787 GMD	1 GMD = 12.6986 AOA
12 mar 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6667 AOA
13 mar 2025	1 AOA = 0.0787 GMD	1 GMD = 12.7015 AOA
14 mar 2025	1 AOA = 0.079 GMD	1 GMD = 12.6526 AOA
15 mar 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6666 AOA
16 mar 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7568 AOA
17 mar 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6667 AOA
18 mar 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6935 AOA
19 mar 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6734 AOA
20 mar 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6816 AOA
21 mar 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6674 AOA
22 mar 2025	1 AOA = 0.0771 GMD	1 GMD = 12.971 AOA
23 mar 2025	1 AOA = 0.0782 GMD	1 GMD = 12.794 AOA
24 mar 2025	1 AOA = 0.0782 GMD	1 GMD = 12.7939 AOA
25 mar 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6679 AOA
26 mar 2025	1 AOA = 0.078 GMD	1 GMD = 12.8162 AOA
27 mar 2025	1 AOA = 0.0781 GMD	1 GMD = 12.7971 AOA
28 mar 2025	1 AOA = 0.0787 GMD	1 GMD = 12.7083 AOA
29 mar 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6855 AOA
30 mar 2025	1 AOA = 0.0781 GMD	1 GMD = 12.7986 AOA
31 mar 2025	1 AOA = 0.0781 GMD	1 GMD = 12.7967 AOA

Apr 2025

Dato	AOA-GMD	GMD-AOA
01 apr 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6671 AOA
02 apr 2025	1 AOA = 0.0785 GMD	1 GMD = 12.736 AOA
03 apr 2025	1 AOA = 0.0787 GMD	1 GMD = 12.7047 AOA
04 apr 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8077 AOA
05 apr 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8105 AOA
06 apr 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8105 AOA
07 apr 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8113 AOA
08 apr 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6922 AOA
09 apr 2025	1 AOA = 0.078 GMD	1 GMD = 12.8182 AOA
10 apr 2025	1 AOA = 0.0786 GMD	1 GMD = 12.7161 AOA
11 apr 2025	1 AOA = 0.0786 GMD	1 GMD = 12.7208 AOA
12 apr 2025	1 AOA = 0.0779 GMD	1 GMD = 12.8385 AOA
13 apr 2025	1 AOA = 0.0779 GMD	1 GMD = 12.8393 AOA
14 apr 2025	1 AOA = 0.0779 GMD	1 GMD = 12.8392 AOA
15 apr 2025	1 AOA = 0.0779 GMD	1 GMD = 12.8396 AOA
16 apr 2025	1 AOA = 0.0791 GMD	1 GMD = 12.646 AOA
17 apr 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7559 AOA
18 apr 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7558 AOA
19 apr 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7546 AOA
20 apr 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7546 AOA
21 apr 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7558 AOA
22 apr 2025	1 AOA = 0.0779 GMD	1 GMD = 12.8318 AOA
23 apr 2025	1 AOA = 0.0774 GMD	1 GMD = 12.9154 AOA
24 apr 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7545 AOA
25 apr 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7564 AOA
26 apr 2025	1 AOA = 0.0785 GMD	1 GMD = 12.743 AOA
27 apr 2025	1 AOA = 0.0785 GMD	1 GMD = 12.743 AOA
28 apr 2025	1 AOA = 0.0785 GMD	1 GMD = 12.743 AOA
29 apr 2025	1 AOA = 0.0774 GMD	1 GMD = 12.9225 AOA
30 apr 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8111 AOA

May 2025

Dato	AOA-GMD	GMD-AOA
01 mai 2025	1 AOA = 0.0781 GMD	1 GMD = 12.811 AOA
02 mai 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8098 AOA
03 mai 2025	1 AOA = 0.078 GMD	1 GMD = 12.8245 AOA
04 mai 2025	1 AOA = 0.078 GMD	1 GMD = 12.8245 AOA
05 mai 2025	1 AOA = 0.078 GMD	1 GMD = 12.8239 AOA
06 mai 2025	1 AOA = 0.0781 GMD	1 GMD = 12.7971 AOA
07 mai 2025	1 AOA = 0.0776 GMD	1 GMD = 12.8943 AOA
08 mai 2025	1 AOA = 0.0781 GMD	1 GMD = 12.7973 AOA
09 mai 2025	1 AOA = 0.0781 GMD	1 GMD = 12.7968 AOA
10 mai 2025	1 AOA = 0.078 GMD	1 GMD = 12.8245 AOA
11 mai 2025	1 AOA = 0.078 GMD	1 GMD = 12.8245 AOA
12 mai 2025	1 AOA = 0.078 GMD	1 GMD = 12.8245 AOA
13 mai 2025	1 AOA = 0.078 GMD	1 GMD = 12.8198 AOA
14 mai 2025	1 AOA = 0.0785 GMD	1 GMD = 12.7361 AOA
15 mai 2025	1 AOA = 0.0791 GMD	1 GMD = 12.6489 AOA
16 mai 2025	1 AOA = 0.0785 GMD	1 GMD = 12.7361 AOA
17 mai 2025	1 AOA = 0.0791 GMD	1 GMD = 12.6476 AOA
18 mai 2025	1 AOA = 0.0791 GMD	1 GMD = 12.6476 AOA
19 mai 2025	1 AOA = 0.0791 GMD	1 GMD = 12.6462 AOA
20 mai 2025	1 AOA = 0.0791 GMD	1 GMD = 12.6488 AOA
21 mai 2025	1 AOA = 0.0791 GMD	1 GMD = 12.6484 AOA
22 mai 2025	1 AOA = 0.0785 GMD	1 GMD = 12.7431 AOA
23 mai 2025	1 AOA = 0.0785 GMD	1 GMD = 12.7429 AOA
24 mai 2025	1 AOA = 0.0785 GMD	1 GMD = 12.743 AOA
25 mai 2025	1 AOA = 0.0785 GMD	1 GMD = 12.743 AOA
26 mai 2025	1 AOA = 0.0785 GMD	1 GMD = 12.7432 AOA
27 mai 2025	1 AOA = 0.0785 GMD	1 GMD = 12.7431 AOA
28 mai 2025	1 AOA = 0.0785 GMD	1 GMD = 12.743 AOA
29 mai 2025	1 AOA = 0.0785 GMD	1 GMD = 12.7431 AOA
30 mai 2025	1 AOA = 0.0785 GMD	1 GMD = 12.743 AOA
31 mai 2025	1 AOA = 0.0785 GMD	1 GMD = 12.743 AOA

Jun 2025

Dato	AOA-GMD	GMD-AOA
01 jun 2025	1 AOA = 0.0785 GMD	1 GMD = 12.743 AOA
02 jun 2025	1 AOA = 0.0785 GMD	1 GMD = 12.7431 AOA
03 jun 2025	1 AOA = 0.0785 GMD	1 GMD = 12.7432 AOA
04 jun 2025	1 AOA = 0.0785 GMD	1 GMD = 12.743 AOA
05 jun 2025	1 AOA = 0.0763 GMD	1 GMD = 13.1 AOA
06 jun 2025	1 AOA = 0.0769 GMD	1 GMD = 13.0065 AOA
07 jun 2025	1 AOA = 0.0774 GMD	1 GMD = 12.9154 AOA
08 jun 2025	1 AOA = 0.0774 GMD	1 GMD = 12.9154 AOA
09 jun 2025	1 AOA = 0.0774 GMD	1 GMD = 12.9156 AOA
10 jun 2025	1 AOA = 0.078 GMD	1 GMD = 12.8254 AOA
11 jun 2025	1 AOA = 0.0769 GMD	1 GMD = 13.0076 AOA
12 jun 2025	1 AOA = 0.077 GMD	1 GMD = 12.9928 AOA
13 jun 2025	1 AOA = 0.0769 GMD	1 GMD = 13.0033 AOA
14 jun 2025	1 AOA = 0.077 GMD	1 GMD = 12.9922 AOA

AOA-GMD og GMD-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Gambiske Dalasi (GMD) er valutaen i Gambia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Gambia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter