currencystats247.com

CurrencyStats247 > Vekslingskurs > AOA-GTQ og GTQ-AOA vekslingskurser - 2026

AOA-GTQ og GTQ-AOA vekslingskurser - 2026

AOA-GTQ og GTQ-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -GTQ og GTQ-AOA for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AOA = 0,0084 GTQ
1 GTQ = 119,7201 AOA

Jan 2026

DatoAOA-GTQGTQ-AOA
01 jan 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.4705 AOA
02 jan 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5692 AOA
03 jan 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6218 AOA
04 jan 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6218 AOA
05 jan 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5554 AOA
06 jan 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6862 AOA
07 jan 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5018 AOA
08 jan 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5854 AOA
09 jan 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5664 AOA
10 jan 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5664 AOA
11 jan 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5664 AOA
12 jan 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6386 AOA
13 jan 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.576 AOA
14 jan 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6017 AOA
15 jan 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6214 AOA
16 jan 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.7409 AOA
17 jan 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.3248 AOA
18 jan 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.3248 AOA
19 jan 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5022 AOA
20 jan 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5172 AOA
21 jan 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5282 AOA
22 jan 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5849 AOA
23 jan 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.4884 AOA
24 jan 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.3989 AOA
25 jan 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.3989 AOA
26 jan 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.4721 AOA
27 jan 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6641 AOA
28 jan 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5845 AOA
29 jan 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.4576 AOA
30 jan 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5357 AOA
31 jan 2026 1 AOA = 0.0084 GTQ 1 GTQ = 118.6367 AOA

Feb 2026

DatoAOA-GTQGTQ-AOA
01 feb 2026 1 AOA = 0.0084 GTQ 1 GTQ = 118.6097 AOA
02 feb 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.3817 AOA
03 feb 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6086 AOA
04 feb 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6164 AOA
05 feb 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.4531 AOA
06 feb 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5527 AOA
07 feb 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.9057 AOA
08 feb 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.9057 AOA
09 feb 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6153 AOA
10 feb 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5438 AOA
11 feb 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5408 AOA
12 feb 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5315 AOA
13 feb 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5512 AOA
14 feb 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6808 AOA
15 feb 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6808 AOA
16 feb 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5229 AOA
17 feb 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5576 AOA
18 feb 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.602 AOA
19 feb 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.4499 AOA
20 feb 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.4908 AOA
21 feb 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.7768 AOA
22 feb 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.7768 AOA
23 feb 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6584 AOA
24 feb 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.4758 AOA
25 feb 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6064 AOA
26 feb 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5267 AOA
27 feb 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6117 AOA
28 feb 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.749 AOA

Mar 2026

DatoAOA-GTQGTQ-AOA
01 mar 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.749 AOA
02 mar 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.4173 AOA
03 mar 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6188 AOA
04 mar 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6626 AOA
05 mar 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5663 AOA
06 mar 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5046 AOA
07 mar 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.1631 AOA
08 mar 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.1631 AOA
09 mar 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5497 AOA
10 mar 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.4962 AOA
11 mar 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6216 AOA
12 mar 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.4604 AOA
13 mar 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5436 AOA
14 mar 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5854 AOA
15 mar 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5854 AOA
16 mar 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6603 AOA
17 mar 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.8165 AOA
18 mar 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.5324 AOA
19 mar 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.8234 AOA
20 mar 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.7427 AOA
21 mar 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.9166 AOA
22 mar 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.9166 AOA
23 mar 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.8989 AOA
24 mar 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.7178 AOA
25 mar 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.7463 AOA
26 mar 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.9511 AOA
27 mar 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.8082 AOA
28 mar 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.8082 AOA
29 mar 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.2138 AOA
30 mar 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.7588 AOA
31 mar 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.9024 AOA

Apr 2026

DatoAOA-GTQGTQ-AOA
01 apr 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.8957 AOA
02 apr 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.8498 AOA
03 apr 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.1372 AOA
04 apr 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.1372 AOA
05 apr 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.1372 AOA
06 apr 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.1372 AOA
07 apr 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.848 AOA
08 apr 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.9441 AOA
09 apr 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.9392 AOA
10 apr 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.9172 AOA
11 apr 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.0544 AOA
12 apr 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.0544 AOA
13 apr 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.9163 AOA
14 apr 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.9772 AOA
15 apr 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.9468 AOA
16 apr 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.0992 AOA
17 apr 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.9333 AOA
18 apr 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.8336 AOA
19 apr 2026 1 AOA = 0.0083 GTQ 1 GTQ = 119.8336 AOA
20 apr 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.0995 AOA
21 apr 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.1131 AOA
22 apr 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.0473 AOA
23 apr 2026 1 AOA = 0.0084 GTQ 1 GTQ = 119.6936 AOA
24 apr 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.1074 AOA
25 apr 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.1075 AOA
26 apr 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.2779 AOA
27 apr 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.03 AOA
28 apr 2026 1 AOA = 0.0083 GTQ 1 GTQ = 120.179 AOA

AOA-GTQ og GTQ-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Guatemalas Quetzal (GTQ) er valutaen i Guatemala. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Guatemala, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats