> AOA-GYD og GYD-AOA vekslingskurser - 2025

AOA-GYD og GYD-AOA vekslingskurser - 2025

AOA-GYD og GYD-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -GYD og GYD-AOA for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AOA = 0,2319 GYD

1 GYD = 4,3114 AOA

1Å 2Å 3Å

AOA til GYDGYD til AOA

Jan 2025

Dato	AOA-GYD	GYD-AOA
01 jan 2025	1 AOA = 0.2293 GYD	1 GYD = 4.3619 AOA
02 jan 2025	1 AOA = 0.2294 GYD	1 GYD = 4.3587 AOA
03 jan 2025	1 AOA = 0.2293 GYD	1 GYD = 4.3604 AOA
04 jan 2025	1 AOA = 0.2289 GYD	1 GYD = 4.3684 AOA
05 jan 2025	1 AOA = 0.2289 GYD	1 GYD = 4.3684 AOA
06 jan 2025	1 AOA = 0.2296 GYD	1 GYD = 4.3551 AOA
07 jan 2025	1 AOA = 0.2291 GYD	1 GYD = 4.3644 AOA
08 jan 2025	1 AOA = 0.2289 GYD	1 GYD = 4.3678 AOA
09 jan 2025	1 AOA = 0.229 GYD	1 GYD = 4.3666 AOA
10 jan 2025	1 AOA = 0.2288 GYD	1 GYD = 4.3712 AOA
11 jan 2025	1 AOA = 0.2304 GYD	1 GYD = 4.34 AOA
12 jan 2025	1 AOA = 0.2304 GYD	1 GYD = 4.34 AOA
13 jan 2025	1 AOA = 0.2295 GYD	1 GYD = 4.3575 AOA
14 jan 2025	1 AOA = 0.2293 GYD	1 GYD = 4.3613 AOA
15 jan 2025	1 AOA = 0.2286 GYD	1 GYD = 4.3738 AOA
16 jan 2025	1 AOA = 0.2292 GYD	1 GYD = 4.3634 AOA
17 jan 2025	1 AOA = 0.2288 GYD	1 GYD = 4.3698 AOA
18 jan 2025	1 AOA = 0.229 GYD	1 GYD = 4.3665 AOA
19 jan 2025	1 AOA = 0.229 GYD	1 GYD = 4.3665 AOA
20 jan 2025	1 AOA = 0.2293 GYD	1 GYD = 4.3603 AOA
21 jan 2025	1 AOA = 0.2294 GYD	1 GYD = 4.3591 AOA
22 jan 2025	1 AOA = 0.2276 GYD	1 GYD = 4.3945 AOA
23 jan 2025	1 AOA = 0.2292 GYD	1 GYD = 4.3639 AOA
24 jan 2025	1 AOA = 0.2288 GYD	1 GYD = 4.3698 AOA
25 jan 2025	1 AOA = 0.2286 GYD	1 GYD = 4.3745 AOA
26 jan 2025	1 AOA = 0.2286 GYD	1 GYD = 4.3745 AOA
27 jan 2025	1 AOA = 0.229 GYD	1 GYD = 4.3673 AOA
28 jan 2025	1 AOA = 0.229 GYD	1 GYD = 4.3675 AOA
29 jan 2025	1 AOA = 0.2292 GYD	1 GYD = 4.3634 AOA
30 jan 2025	1 AOA = 0.2292 GYD	1 GYD = 4.3628 AOA
31 jan 2025	1 AOA = 0.2288 GYD	1 GYD = 4.3703 AOA

Feb 2025

Dato	AOA-GYD	GYD-AOA
01 feb 2025	1 AOA = 0.4586 GYD	1 GYD = 2.1804 AOA
02 feb 2025	1 AOA = 0.4594 GYD	1 GYD = 2.1768 AOA
03 feb 2025	1 AOA = 0.4586 GYD	1 GYD = 2.1806 AOA
04 feb 2025	1 AOA = 0.2288 GYD	1 GYD = 4.3714 AOA
05 feb 2025	1 AOA = 0.2289 GYD	1 GYD = 4.3697 AOA
06 feb 2025	1 AOA = 0.2291 GYD	1 GYD = 4.3652 AOA
07 feb 2025	1 AOA = 0.2294 GYD	1 GYD = 4.3594 AOA
08 feb 2025	1 AOA = 0.2305 GYD	1 GYD = 4.3379 AOA
09 feb 2025	1 AOA = 0.2305 GYD	1 GYD = 4.3379 AOA
10 feb 2025	1 AOA = 0.2297 GYD	1 GYD = 4.354 AOA
11 feb 2025	1 AOA = 0.2293 GYD	1 GYD = 4.3613 AOA
12 feb 2025	1 AOA = 0.2293 GYD	1 GYD = 4.3611 AOA
13 feb 2025	1 AOA = 0.2291 GYD	1 GYD = 4.3653 AOA
14 feb 2025	1 AOA = 0.2291 GYD	1 GYD = 4.3644 AOA
15 feb 2025	1 AOA = 0.2281 GYD	1 GYD = 4.3838 AOA
16 feb 2025	1 AOA = 0.2281 GYD	1 GYD = 4.3838 AOA
17 feb 2025	1 AOA = 0.2288 GYD	1 GYD = 4.3709 AOA
18 feb 2025	1 AOA = 0.2296 GYD	1 GYD = 4.3558 AOA
19 feb 2025	1 AOA = 0.229 GYD	1 GYD = 4.3674 AOA
20 feb 2025	1 AOA = 0.2275 GYD	1 GYD = 4.3947 AOA
21 feb 2025	1 AOA = 0.229 GYD	1 GYD = 4.3668 AOA
22 feb 2025	1 AOA = 0.2291 GYD	1 GYD = 4.365 AOA
23 feb 2025	1 AOA = 0.2291 GYD	1 GYD = 4.365 AOA
24 feb 2025	1 AOA = 0.2284 GYD	1 GYD = 4.3792 AOA
25 feb 2025	1 AOA = 0.228 GYD	1 GYD = 4.3865 AOA
26 feb 2025	1 AOA = 0.2281 GYD	1 GYD = 4.3848 AOA
27 feb 2025	1 AOA = 0.2283 GYD	1 GYD = 4.3797 AOA
28 feb 2025	1 AOA = 0.2282 GYD	1 GYD = 4.3828 AOA

Mar 2025

Dato	AOA-GYD	GYD-AOA
01 mar 2025	1 AOA = 0.2284 GYD	1 GYD = 4.3784 AOA
02 mar 2025	1 AOA = 0.2283 GYD	1 GYD = 4.3808 AOA
03 mar 2025	1 AOA = 0.2284 GYD	1 GYD = 4.379 AOA
04 mar 2025	1 AOA = 0.2285 GYD	1 GYD = 4.3761 AOA
05 mar 2025	1 AOA = 0.2284 GYD	1 GYD = 4.3775 AOA
06 mar 2025	1 AOA = 0.2287 GYD	1 GYD = 4.3733 AOA
07 mar 2025	1 AOA = 0.2295 GYD	1 GYD = 4.3569 AOA
08 mar 2025	1 AOA = 0.2281 GYD	1 GYD = 4.3846 AOA
09 mar 2025	1 AOA = 0.2291 GYD	1 GYD = 4.3658 AOA
10 mar 2025	1 AOA = 0.2285 GYD	1 GYD = 4.3759 AOA
11 mar 2025	1 AOA = 0.2283 GYD	1 GYD = 4.3799 AOA
12 mar 2025	1 AOA = 0.2296 GYD	1 GYD = 4.3559 AOA
13 mar 2025	1 AOA = 0.2287 GYD	1 GYD = 4.3716 AOA
14 mar 2025	1 AOA = 0.2294 GYD	1 GYD = 4.3595 AOA
15 mar 2025	1 AOA = 0.2289 GYD	1 GYD = 4.3694 AOA
16 mar 2025	1 AOA = 0.2292 GYD	1 GYD = 4.3639 AOA
17 mar 2025	1 AOA = 0.2295 GYD	1 GYD = 4.3577 AOA
18 mar 2025	1 AOA = 0.2287 GYD	1 GYD = 4.3721 AOA
19 mar 2025	1 AOA = 0.2292 GYD	1 GYD = 4.3621 AOA
20 mar 2025	1 AOA = 0.2287 GYD	1 GYD = 4.3733 AOA
21 mar 2025	1 AOA = 0.2297 GYD	1 GYD = 4.3544 AOA
22 mar 2025	1 AOA = 0.2289 GYD	1 GYD = 4.3689 AOA
23 mar 2025	1 AOA = 0.2285 GYD	1 GYD = 4.3759 AOA
24 mar 2025	1 AOA = 0.2285 GYD	1 GYD = 4.376 AOA
25 mar 2025	1 AOA = 0.2292 GYD	1 GYD = 4.3632 AOA
26 mar 2025	1 AOA = 0.2289 GYD	1 GYD = 4.3686 AOA
27 mar 2025	1 AOA = 0.2291 GYD	1 GYD = 4.364 AOA
28 mar 2025	1 AOA = 0.2286 GYD	1 GYD = 4.3738 AOA
29 mar 2025	1 AOA = 0.2286 GYD	1 GYD = 4.3738 AOA
30 mar 2025	1 AOA = 0.2284 GYD	1 GYD = 4.3783 AOA
31 mar 2025	1 AOA = 0.2286 GYD	1 GYD = 4.3737 AOA

Apr 2025

Dato	AOA-GYD	GYD-AOA
01 apr 2025	1 AOA = 0.229 GYD	1 GYD = 4.3666 AOA
02 apr 2025	1 AOA = 0.2288 GYD	1 GYD = 4.3714 AOA
03 apr 2025	1 AOA = 0.2288 GYD	1 GYD = 4.3708 AOA
04 apr 2025	1 AOA = 0.2279 GYD	1 GYD = 4.3884 AOA
05 apr 2025	1 AOA = 0.2298 GYD	1 GYD = 4.3514 AOA
06 apr 2025	1 AOA = 0.2298 GYD	1 GYD = 4.3514 AOA
07 apr 2025	1 AOA = 0.2292 GYD	1 GYD = 4.3633 AOA
08 apr 2025	1 AOA = 0.2286 GYD	1 GYD = 4.3742 AOA
09 apr 2025	1 AOA = 0.2281 GYD	1 GYD = 4.384 AOA
10 apr 2025	1 AOA = 0.2281 GYD	1 GYD = 4.3845 AOA
11 apr 2025	1 AOA = 0.228 GYD	1 GYD = 4.3866 AOA
12 apr 2025	1 AOA = 0.2274 GYD	1 GYD = 4.3971 AOA
13 apr 2025	1 AOA = 0.2289 GYD	1 GYD = 4.3678 AOA
14 apr 2025	1 AOA = 0.229 GYD	1 GYD = 4.3676 AOA
15 apr 2025	1 AOA = 0.2281 GYD	1 GYD = 4.3838 AOA
16 apr 2025	1 AOA = 0.2296 GYD	1 GYD = 4.355 AOA
17 apr 2025	1 AOA = 0.2299 GYD	1 GYD = 4.35 AOA
18 apr 2025	1 AOA = 0.2299 GYD	1 GYD = 4.35 AOA
19 apr 2025	1 AOA = 0.2299 GYD	1 GYD = 4.35 AOA
20 apr 2025	1 AOA = 0.2299 GYD	1 GYD = 4.35 AOA
21 apr 2025	1 AOA = 0.2299 GYD	1 GYD = 4.35 AOA
22 apr 2025	1 AOA = 0.2286 GYD	1 GYD = 4.3738 AOA
23 apr 2025	1 AOA = 0.2281 GYD	1 GYD = 4.3836 AOA
24 apr 2025	1 AOA = 0.2292 GYD	1 GYD = 4.3622 AOA
25 apr 2025	1 AOA = 0.2294 GYD	1 GYD = 4.3593 AOA
26 apr 2025	1 AOA = 0.228 GYD	1 GYD = 4.3856 AOA

AOA-GYD og GYD-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Guyansk Dollar (GYD) er valutaen i Guyana. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Guyana, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter